Deutsche Boerse - Preço Das Ações

Preço das Ações
162.25
Mudança Diária
1.95%
Anual
18.43%

Preço Dia Ano
Allianz 195.84 1.04 0.53% -9.54%
Ashmore Group 222.80 4.80 2.20% -43.79%
Julius Baer Gruppe 46.20 0.45 0.98% -22.92%
Barclays 156.30 3.02 1.97% -12.69%
BAWAG Group AG 46.36 0.80 1.76% 1.58%
CME 191.98 1.83 0.96% -11.85%
Credit Suisse 6.82 0.07 0.96% -36.66%
Credit Suisse 6.69 0.16 2.51% -29.66%
Deutsche Boerse 162.25 3.10 1.95% 18.43%
Deutsche Bank 9.32 -0.18 -1.85% -22.53%
Deutsche Wohnen SE 26.09 -0.12 -0.46% -42.01%
Erste Group Bank 30.10 0.09 0.30% -12.96%
Man Group 234.50 4.40 1.91% 38.10%
Hargreaves Lansdown PLC 864.60 19.40 2.30% -48.35%
Intercontinental Exchange 97.63 1.73 1.80% -13.72%
Intermediate Capital Group PLC 1,390.50 30.50 2.24% -31.57%
3i Group 1,195.00 17.00 1.44% -4.09%
ING Groep 9.41 -0.05 -0.53% -15.03%
KBC Groep 56.84 0.58 1.03% -14.91%
Lloyds Banking Group 43.83 0.40 0.92% -9.57%
London Stock Exchange 7,202.00 36.00 0.50% -4.08%
MarketAxess 279.27 11.33 4.23% -38.76%
Munich RE 220.40 -2.40 -1.08% -8.15%
Deutsche Pfandbriefbank 10.13 -1.12 -9.96% 2.34%
Raiffeisen Bank International 12.02 0.05 0.42% -37.98%
Royal Bank 212.10 3.00 1.43% 4.74%
Schroders 2,806.00 54.00 1.96% -21.09%
Swiss Life Holding 541.80 7.60 1.42% 19.00%
Swiss Re AG 79.80 0.76 0.96% -6.78%
UBS 17.51 0.46 2.70% 24.05%
Vonovia 33.91 0.11 0.33% -34.91%
Zurich 432.00 -1.90 -0.44% 15.32%

Preço Dia Ano
DE40 13982 99.61 0.72% -9.43%
EU50 3657 16.48 0.45% -9.16%