Preço das Ações
185.05
Mudança Diária
-0.20 -0.11%
Mensal
-1.10%
Anual
5.80%
Q1 Previsão
191.62
Preço Dia Ano Data
ALV Allianz 266.20 -0.45 -0.17% 31.52% 2024-03-18
ASHM Ashmore 198.40 2.90 1.48% -15.65% 2024-03-18
BAER Julius Baer Gruppe 49.78 -0.34 -0.68% -16.53% 2024-03-18
BARC Barclays 176.52 -0.40 -0.23% 29.45% 2024-03-18
BG BAWAG AG 56.05 0.85 1.54% 23.40% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
DB1 Deutsche Boerse 185.05 -0.20 -0.11% 5.80% 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 2024-03-18
DWNI Deutsche Wohnen SE 18.20 0.23 1.28% -3.88% 2024-03-18
EBS Erste Bank 38.97 -0.06 -0.15% 29.86% 2024-03-18
EMG Man 249.70 -4.40 -1.73% 10.68% 2024-03-18
HL Hargreaves Lansdown 697.40 -4.40 -0.63% -11.32% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
ICP Intermediate Capital 1,990.50 15.50 0.78% 70.64% 2024-03-18
III 3i 2,527.00 -28.00 -1.10% 66.25% 2024-03-18
INGA ING 14.29 0.23 1.64% 35.68% 2024-03-18
KBC KBC Groep 68.50 -0.54 -0.78% 14.43% 2024-03-18
LLOY Lloyds Banking 49.39 -0.18 -0.36% 7.13% 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 2024-03-18
MUV2 Munich RE 445.80 0 0% 43.11% 2024-03-18
PBB Deutsche Pfandbriefbank 4.35 -0.24 -5.32% -51.25% 2024-03-18
RBI Raiffeisen Bank International 19.10 0.11 0.58% 35.94% 2024-03-18
SDR Schroders 382.10 -8.10 -2.08% -15.07% 2024-03-18
SLHN Swiss Life Holding 630.40 -4.80 -0.76% 16.57% 2024-03-18
SRENH Swiss Re AG 114.60 0.85 0.75% 28.36% 2024-03-18
UBSG UBS 28.06 -0.12 -0.43% 61.96% 2024-03-18
VNA Vonovia 24.74 0.75 3.13% 30.18% 2024-03-18
ZURN Zurich 485.50 -1.10 -0.23% 18.07% 2024-03-18

Preço Dia Ano Data
DAX DE40 17933 -3.97 -0.02% 20.08% 2024-03-19
SX5E EU50 4983 -3.26 -0.07% 20.96% 2024-03-19