Deutsche Boerse - Preço Das Ações

Preço das Ações
269.65
Mudança Diária
-0.55 -0.20%
Mensal
-5.35%
Anual
42.67%
Q2 Previsão
266.45

Preço Chg Dia Ano Data
AJ Bell 487.60 -1.60 -0.33% 26.16% 2025-06-18
Allianz 339.65 0.85 0.25% 31.60% 2025-06-18
Ashmore 154.80 -1.00 -0.64% -12.39% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Barclays 323.75 2.00 0.62% 56.63% 2025-06-18
BAWAG AG 107.40 0.20 0.19% 82.03% 2025-06-18
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Deutsche Boerse 269.65 -0.55 -0.20% 42.67% 2025-06-18
Deutsche Bank 24.08 0.15 0.61% 63.70% 2025-06-18
Deutsche Wohnen SE 23.50 0.20 0.86% 35.37% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Man 176.60 2.80 1.61% -28.68% 2025-06-18
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Intermediate Capital 1,953.00 16.00 0.83% -12.03% 2025-06-18
3i 4,132.00 41.00 1.00% 33.29% 2025-06-18
ING 17.99 0.07 0.39% 15.38% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.34 0.60 0.79% 38.25% 2025-06-18
London Stock Exchange 10,932.50 27.50 0.25% 14.64% 2025-06-18
MarketAxess 223.50 -1.38 -0.61% 14.08% 2025-06-17
Munich RE 555.20 1.00 0.18% 20.46% 2025-06-18
Deutsche Pfandbriefbank 4.96 -0.44 -8.06% -7.55% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
Schroders 361.20 -2.40 -0.66% -3.58% 2025-06-18
Swiss Life Holding 801.76 2.76 0.35% 23.77% 2025-06-18
Swiss Re AG 135.50 -0.10 -0.07% 21.58% 2025-06-18
UBS 25.27 -0.57 -2.21% -8.48% 2025-06-18
Vonovia 29.46 0.21 0.70% 12.60% 2025-06-18
Zurich 555.80 -1.60 -0.29% 15.02% 2025-06-18

Preço Dia Ano Data
DE40 23331 -103.45 -0.44% 29.13% 2025-06-18
EU50 5272 -14.85 -0.28% 7.92% 2025-06-18