Deutsche Boerse - Preço Das Ações

Preço das Ações
293.00
Mudança Diária
3.60 1.24%
Mensal
18.38%
Anual
59.02%
Q2 Previsão
283.90


Preço Chg Dia Ano Data
AJ Bell 427.60 -2.40 -0.56% 27.26% 2025-05-02
Allianz 375.10 5.10 1.38% 39.34% 2025-05-05
Ashmore 144.00 -2.40 -1.64% -25.19% 2025-05-02
Julius Baer Gruppe 55.16 0.22 0.40% 5.03% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
BAWAG AG 96.90 -0.85 -0.87% 67.36% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Deutsche Boerse 293.00 3.60 1.24% 59.02% 2025-05-05
Deutsche Bank 23.96 0.45 1.91% 53.50% 2025-05-05
Deutsche Wohnen SE 22.90 0.65 2.92% 27.22% 2025-05-05
Erste Bank 63.95 5.10 8.67% 42.36% 2025-05-05
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Intermediate Capital 1,927.00 19.00 1.00% -10.46% 2025-05-02
3i 4,260.00 30.00 0.71% 47.35% 2025-05-02
ING 18.15 -0.12 -0.66% 13.34% 2025-05-05
KBC Groep 82.58 0.02 0.02% 17.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
Munich RE 595.00 15.80 2.73% 43.62% 2025-05-05
Deutsche Pfandbriefbank 5.31 -0.09 -1.58% 10.66% 2025-05-05
Raiffeisen Bank International 24.30 0.36 1.50% 43.79% 2025-05-05
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
Swiss Life Holding 841.60 8.60 1.03% 33.08% 2025-05-05
Swiss Re AG 151.05 2.20 1.48% 48.74% 2025-05-05
UBS 25.45 0.16 0.63% 2.21% 2025-05-05
Vonovia 29.65 0.35 1.19% 5.14% 2025-05-05
Zurich 591.40 5.40 0.92% 32.60% 2025-05-05

Preço Dia Ano Data
DE40 23334 257.89 1.12% 26.61% 2025-05-06
EU50 5245 7.60 0.14% 4.57% 2025-05-06