Deutsche Boerse - Preço Das Ações

Preço das Ações
256.20
Mudança Diária
-0.80 -0.31%
Mensal
-3.36%
Anual
31.89%
Q3 Previsão
253.98

Preço Chg Dia Ano Data
AJ Bell 509.00 -5.50 -1.07% 13.49% 2025-08-15
Allianz 377.50 0.90 0.24% 41.39% 2025-08-15
Ashmore 173.70 -0.10 -0.06% 3.21% 2025-08-15
Julius Baer Gruppe 57.66 0.68 1.19% 13.64% 2025-08-15
Barclays 371.15 -3.75 -1.00% 62.57% 2025-08-15
BAWAG AG 116.70 1.70 1.48% 73.53% 2025-08-15
CME 273.76 -0.94 -0.34% 31.69% 2025-08-15
Deutsche Boerse 256.20 -0.80 -0.31% 31.89% 2025-08-15
Deutsche Bank 31.25 -0.18 -0.57% 122.54% 2025-08-15
Deutsche Wohnen SE 23.15 -0.25 -1.07% 12.65% 2025-08-15
Erste Bank 88.30 2.25 2.61% 86.76% 2025-08-15
Man 158.90 -0.60 -0.38% -29.38% 2025-08-15
Intercontinental Exchange 181.20 -1.48 -0.81% 15.83% 2025-08-15
Intermediate Capital 2,174.00 0 0% 2.64% 2025-08-15
3i 3,971.00 -96.00 -2.36% 26.79% 2025-08-15
ING 21.30 -0.01 -0.02% 35.29% 2025-08-15
KBC Groep 103.30 -0.15 -0.15% 48.63% 2025-08-15
Lloyds Banking 82.78 -0.80 -0.96% 40.54% 2025-08-15
London Stock Exchange 9,262.00 -38.00 -0.41% -7.10% 2025-08-15
MarketAxess 190.04 2.41 1.28% -18.70% 2025-08-15
Munich RE 556.60 1.40 0.25% 20.66% 2025-08-15
Deutsche Pfandbriefbank 5.41 -0.05 -0.83% 10.80% 2025-08-15
Raiffeisen Bank International 31.34 0.90 2.96% 83.17% 2025-08-15
Schroders 395.80 -4.20 -1.05% 14.20% 2025-08-15
Swiss Life Holding 902.00 2.60 0.29% 34.43% 2025-08-15
Swiss Re AG 146.20 0.75 0.52% 33.52% 2025-08-15
UBS 32.24 0.16 0.50% 22.31% 2025-08-15
Vonovia 28.50 -0.23 -0.80% -2.93% 2025-08-15
Zurich 591.00 1.00 0.17% 22.95% 2025-08-15

Preço Dia Ano Data
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15
EU50 5448 12.85 0.24% 12.54% 2025-08-15