Deutsche Boerse - Preço Das Ações

Preço das Ações
254.80
Mudança Diária
-4.30 -1.66%
Mensal
-8.15%
Anual
35.89%
Q3 Previsão
249.22

Preço Chg Dia Ano Data
AJ Bell 531.00 1.00 0.19% 19.59% 2025-07-25
Allianz 341.50 -3.00 -0.87% 31.96% 2025-07-26
Ashmore 178.80 -3.90 -2.13% 2.94% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
BAWAG AG 111.00 1.20 1.09% 66.79% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 35.89% 2025-07-26
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
Deutsche Wohnen SE 22.45 -0.15 -0.66% 23.90% 2025-07-25
Erste Bank 78.40 -0.25 -0.32% 64.19% 2025-07-25
Man 179.50 -2.30 -1.27% -30.86% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Intermediate Capital 2,146.00 -2.00 -0.09% 1.23% 2025-07-25
3i 4,144.00 -120.00 -2.81% 36.23% 2025-07-26
ING 20.20 -0.05 -0.22% 19.78% 2025-07-26
KBC Groep 90.58 -0.42 -0.46% 27.33% 2025-07-25
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.57% 2025-07-26
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 27.14% 2025-07-26
Deutsche Pfandbriefbank 5.52 0.01 0.09% 4.35% 2025-07-25
Raiffeisen Bank International 24.62 -0.04 -0.16% 40.93% 2025-07-25
Schroders 403.00 -3.40 -0.84% 4.84% 2025-07-25
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-26
Vonovia 27.41 -0.52 -1.86% -3.11% 2025-07-26
Zurich 557.20 0.40 0.07% 16.37% 2025-07-26

Preço Dia Ano Data
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU50 5350 -5.15 -0.10% 10.03% 2025-07-25