Deutsche Boerse - Preço Das Ações

Preço das Ações
186.30
Mudança Diária
-4.25 -2.23%
Mensal
0.68%
Anual
4.28%
Q2 Previsão
186.27
Preço Dia Ano Data
ALV Allianz 259.00 -5.00 -1.89% 19.63% 2024-04-16
ASHM Ashmore 179.70 -2.10 -1.16% -27.25% 2024-04-16
BARC Barclays 178.48 -4.66 -2.54% 15.69% 2024-04-16
BG BAWAG AG 53.25 -0.70 -1.30% 22.36% 2024-04-16
CME CME 206.49 0.10 0.05% 7.48% 2024-04-16
DB1 Deutsche Boerse 186.30 -4.25 -2.23% 4.28% 2024-04-16
DBK Deutsche Bank 14.44 -0.27 -1.85% 48.34% 2024-04-16
DWNI Deutsche Wohnen SE 16.64 -0.96 -5.45% -20.15% 2024-04-16
EBS Erste Bank 41.50 -0.29 -0.69% 30.13% 2024-04-16
EMG Man 264.60 -4.40 -1.64% 25.58% 2024-04-16
HL Hargreaves Lansdown 730.00 -11.00 -1.48% -7.48% 2024-04-16
ICE Intercontinental Exchange 129.90 -0.63 -0.48% 20.29% 2024-04-16
ICP Intermediate Capital 2,124.00 12.00 0.57% 66.98% 2024-04-12
III 3i 2,801.00 -50.00 -1.75% 65.69% 2024-04-16
INGA ING 14.70 -0.34 -2.29% 24.72% 2024-04-16
KBC KBC Groep 67.60 -0.90 -1.31% 4.10% 2024-04-16
LLOY Lloyds Banking 49.70 -1.46 -2.85% 2.58% 2024-04-16
LSE London Stock Exchange 9,152.00 -118.00 -1.27% 16.32% 2024-04-16
MKTX MarketAxess 202.78 -2.30 -1.12% -40.39% 2024-04-16
MUV2 Munich RE 411.00 -8.20 -1.96% 26.58% 2024-04-16
PBB Deutsche Pfandbriefbank 4.50 -0.29 -6.09% -46.30% 2024-04-16
RBI Raiffeisen Bank International 17.12 -0.48 -2.73% 19.89% 2024-04-16
SDR Schroders 367.20 -7.80 -2.08% -23.04% 2024-04-16
SLHN Swiss Life Holding 613.00 -10.60 -1.70% 4.39% 2024-04-16
SRENH Swiss Re AG 97.84 -9.56 -8.90% 14.67% 2024-04-16
UBSG UBS 25.53 -0.72 -2.74% 36.34% 2024-04-16
VNA Vonovia 24.63 -0.39 -1.56% 28.31% 2024-04-16
ZURN Zurich 445.60 -8.10 -1.79% 6.99% 2024-04-16

Preço Dia Ano Data
DAX DE40 17766 -260.35 -1.44% 12.52% 2024-04-16
SX5E EU50 4914 -70.23 -1.41% 12.52% 2024-04-16