Deutsche Boerse - Preço Das Ações

Preço das Ações
286.00
Mudança Diária
-2.80 -0.97%
Mensal
4.65%
Anual
60.81%
Q2 Previsão
283.82

Preço Chg Dia Ano Data
AJ Bell 498.80 5.00 1.01% 30.41% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Ashmore 149.80 -0.70 -0.47% -24.50% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
BAWAG AG 108.20 -0.70 -0.64% 80.79% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Deutsche Wohnen SE 22.70 0.05 0.22% 28.39% 2025-05-28
Erste Bank 70.45 -0.20 -0.28% 58.46% 2025-05-28
Man 172.30 -2.60 -1.49% -34.39% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Intermediate Capital 2,050.00 30.00 1.49% -12.91% 2025-05-28
3i 4,065.00 -72.00 -1.74% 40.61% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
KBC Groep 86.66 -0.64 -0.73% 30.04% 2025-05-28
Lloyds Banking 76.62 -1.86 -2.37% 39.97% 2025-05-28
London Stock Exchange 11,410.00 -190.00 -1.64% 26.13% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Deutsche Pfandbriefbank 5.68 0.01 0.18% 0.18% 2025-05-28
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
Schroders 345.00 -3.60 -1.03% -11.45% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
Vonovia 29.54 -0.04 -0.14% 5.88% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preço Dia Ano Data
DE40 24319 -188.30 -0.78% 31.48% 2025-05-29
EU50 5415 -39.20 -0.72% 8.68% 2025-05-29