CME - Preço Das Ações

Preço das Ações
284.29
Mudança Diária
1.93 0.68%
Mensal
7.96%
Anual
32.31%
Q2 Previsão
280.48

Preço Chg Dia Ano Data
Hong Kong Exchanges 387.20 1.60 0.41% 41.31% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 2025-05-23
Artisan Partners Asset Management 40.43 -0.86 -2.08% -10.26% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
BGC Partners 9.33 -0.16 -1.69% 7.74% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
CBOE 231.63 3.40 1.49% 27.07% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Interactive Brokers 206.61 -0.11 -0.05% 61.41% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
Stifel Financial 93.13 -1.17 -1.24% 14.88% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23