CME - Preço Das Ações

Price

213.77

Mudança Diária:

0.91%

Anual:

30.87%

Preço Dia Ano
Hong Kong Exchanges 470.60 1.60 0.34% 28.16%
Adyen 2,633.50 -15.00 -0.57% 61.32%
Affiliated Managers 157.58 -2.25 -1.41% 103.38%
Ameriprise Financial 288.90 -0.97 -0.33% 70.91%
Artisan Partners Asset Management 47.15 -0.08 -0.18% 8.68%
Apollo Global Management 68.45 1.03 1.53% 68.68%
Franklin Resources 29.79 -0.26 -0.87% 28.41%
BGC Partners 5.59 0.06 0.99% 103.09%
Bank Of New York Mellon 57.37 0.21 0.37% 55.22%
BlackRock 899.45 -7.13 -0.79% 41.67%
Blackstone 122.85 -0.18 -0.15% 123.44%
CBOE 126.06 0.52 0.41% 50.41%
Carlyle 51.61 0.16 0.31% 86.45%
CME 213.77 1.93 0.91% 30.87%
Deutsche Boerse 147.35 0 0% 0.48%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 414.51 -0.38 -0.09% 24.13%
Federated Hermes Inc. 33.02 0.15 0.46% 29.43%
Focus Financial Partners Inc 58.41 -0.56 -0.95% 48.93%
Global Payments 160.90 0.32 0.20% -6.44%
Interactive Brokers 72.47 1.38 1.93% 46.87%
Intercontinental Exchange 130.20 0.85 0.66% 32.25%
Invesco 24.77 -0.30 -1.20% 78.07%
KKR & Co LP 66.59 0.38 0.57% 80.86%
LPL Financial 171.95 -0.55 -0.32% 105.80%
London Stock Exchange 7,922.00 14.00 0.18% -10.06%
Moody's 370.83 -0.35 -0.09% 30.33%
MarketAxess 403.27 -2.51 -0.62% -25.22%
Msci 616.76 0.68 0.11% 70.06%
Nasdaq Omx 203.52 0.50 0.25% 59.65%
Northern 122.03 1.17 0.97% 42.88%
Raymond James Financial 100.54 0.33 0.33% 27.99%
Charles Schwab 80.08 -0.82 -1.01% 105.91%
SEI Investments 61.62 0.02 0.03% 9.47%
Stifel Financial 75.09 0.68 0.91% 26.37%
S&P Global Inc 442.63 -1.29 -0.29% 29.75%
Square 251.84 2.84 1.14% 35.25%
SS&C Technologies 73.01 0.61 0.84% 13.88%
State Street 96.24 3.58 3.86% 49.56%
T. Rowe Price 201.00 1.24 0.62% 39.32%

Preço Dia Ano
NASDAQ 14965 67.50 0.45% 30.37%
US500 4482 10.53 0.24% 30.78%