Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
CME - Preço Das Ações
Gráfico
Quotes
Price
207.58
Mudança Diária:
3.53
1.73%
Anual:
8.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
388
Hong Kong Exchanges
467.00
3.60
0.78%
89.07%
2021-04-16
ADYEN
Adyen
2,018.00
10.00
0.50%
158.59%
2021-04-16
AMG
Affiliated Managers
157.50
-0.31
-0.20%
150.20%
2021-04-16
AMP
Ameriprise Financial
248.77
1.25
0.51%
124.22%
2021-04-16
APAM
Artisan Partners Asset Management
56.30
-0.36
-0.64%
146.07%
2021-04-16
APO
Apollo Global Management
51.57
1.33
2.65%
32.67%
2021-04-16
BEN
Franklin Resources
30.05
-0.24
-0.79%
83.90%
2021-04-16
BGCP
BGC Partners
5.92
0.04
0.68%
120.90%
2021-04-16
BK
Bank Of New York Mellon
46.07
-1.94
-4.04%
23.21%
2021-04-16
BLK
BlackRock
811.45
-6.39
-0.78%
70.16%
2021-04-16
BX
Blackstone
79.28
-0.37
-0.46%
58.24%
2021-04-16
CBOE
CBOE
104.72
1.22
1.18%
3.29%
2021-04-16
CG
Carlyle
39.70
0.67
1.70%
72.98%
2021-04-16
CME
CME
207.58
3.53
1.73%
8.33%
2021-04-16
DB1
Deutsche Boerse
147.60
-0.85
-0.57%
5.73%
2021-04-16
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FDS
FactSet Research Systems
319.27
4.37
1.39%
13.37%
2021-04-16
FII
Federated Hermes Inc.
31.12
-0.59
-1.86%
64.35%
2021-04-16
FOCS
Focus Financial Partners Inc
44.07
0.05
0.11%
112.90%
2021-04-16
GPN
Global Payments
217.80
0.16
0.07%
40.63%
2021-04-16
IBKR
Interactive Brokers
76.55
-0.11
-0.14%
66.67%
2021-04-16
ICE
Intercontinental Exchange
120.73
0.87
0.73%
33.55%
2021-04-16
IVZ
Invesco
26.57
-0.26
-0.97%
192.94%
2021-04-16
KKR
KKR & Co LP
53.31
0.39
0.74%
122.96%
2021-04-16
LPLA
LPL Financial
147.60
0.04
0.03%
174.35%
2021-04-16
LSE
London Stock Exchange
7,724.00
-176.00
-2.23%
3.23%
2021-04-16
MCO
Moody's
322.00
3.49
1.10%
34.53%
2021-04-16
MKTX
MarketAxess
534.95
-4.20
-0.78%
24.47%
2021-04-16
MSCI
Msci
473.52
3.87
0.82%
49.51%
2021-04-16
NDAQ
Nasdaq Omx
160.17
0.12
0.08%
43.99%
2021-04-16
NTRS
Northern
106.91
-1.62
-1.49%
33.64%
2021-04-16
RJF
Raymond James Financial
129.76
-0.24
-0.18%
103.80%
2021-04-16
SCHW
Charles Schwab
64.74
-0.76
-1.16%
80.89%
2021-04-16
SEIC
SEI Investments
63.16
0.37
0.59%
25.82%
2021-04-16
SF
Stifel Financial
69.93
0.92
1.33%
66.26%
2021-04-16
SPGI
S&P Global Inc
378.07
3.00
0.80%
33.79%
2021-04-16
SQ
Square
256.10
-6.98
-2.65%
319.22%
2021-04-16
SSNC
SS&C Technologies
72.91
-0.79
-1.07%
40.21%
2021-04-16
STT
State Street
80.43
-6.08
-7.03%
37.51%
2021-04-16
TROW
T. Rowe Price
177.82
0.47
0.27%
71.82%
2021-04-16
Preço
Dia
Ano
Data
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
CME:US
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Atual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Atual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Atual
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Atual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]