CME

Price

204.62

Mudança Diária:

3.13 1.55%

Mudança Anual:

8.74%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ICE	Intercontinental Exchange	92.67		1.27	1.39%	17.62%	43.1B	2019-11-13
NDAQ	Nasdaq Omx	103.27		0.82	0.80%	20.25%	14.1B	2019-11-13
CBOE	CBOE	117.41		2.34	2.03%	7.16%	11.4B	2019-11-13
MKTX	MarketAxess	374.36		8.43	2.30%	78.48%	6.82B	2019-11-13
CME	CME	204.62		3.13	1.55%	8.74%	59.1B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10036	0.0002	-0.02%
GBPUSD	1.28434	0.0006	-0.04%
AUDUSD	0.67966	0.0040	-0.59%
NZDUSD	0.63925	0.0018	-0.27%
USDJPY	108.71	0.1010	-0.09%
USDCNY	7.02343	0.0052	-0.07%
USDCHF	0.98960	0.0003	-0.03%
USDCAD	1.32579	0.0009	0.07%
USDMXN	19.3837	0.0338	0.17%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.356	0.0166	-0.02%
BTCUSD	8,730.95	24	-0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,182	130	-0.56%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,730	33	0.49%
SHANGHAI	2,901	4	-0.15%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.88	0.007	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
France	0.02	0.036	-0.04%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Sweden	0.01	0.067	-0.07%
Spain	0.48	0.016	0.02%
Switzerland	-0.47	0.029	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3072	0.31	0.54%
Brent	62.7145	0.24	0.38%
Natural gas	2.6740	0.07	2.69%
Gasoline	1.6407	0.00	0.21%
Heating oil	1.9235	0.01	0.38%
Gold	1,467.21	1.31	0.09%
Silver	17.0202	0.06	0.34%
Copper	2.6404	0.00	0.06%
Soybeans	902.2667	0.50	0.06%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.3237	0.75	-0.15%
Cotton	64.45	0.23	0.36%
Rice	11.6950	0.05	-0.38%
Lumber	372.50	0.10	-0.03%
[+]