CME

Price

204.85

Mudança Diária:

-1.41 -0.68%

Mudança Anual:

21.08%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ICE	Intercontinental Exchange	90.77		-0.77	-0.84%	18.55%	43.1B	2019-07-19
NDAQ	Nasdaq Omx	101.73		-1.41	-1.37%	7.06%	14.1B	2019-07-19
CBOE	CBOE	114.80		0.16	0.14%	9.79%	11.4B	2019-07-19
MKTX	MarketAxess	367.03		-5.77	-1.55%	74.71%	6.82B	2019-07-19
CME	CME	204.85		-1.41	-0.68%	21.08%	59.1B	2019-07-19

		Preço			Dia	Ano	Data
SPX	S&P 500	2976		-18.50	-0.62%	6.04%	2019-07-19
CCMP	NASDAQ	8146		0	0%	3.88%	2019-07-20

	Atual	Chg	%Chg
EURUSD	1.12200	0.0055	-0.49%
GBPUSD	1.25000	0.0046	-0.37%
AUDUSD	0.70420	0.0033	-0.47%
NZDUSD	0.67610	0.0020	-0.29%
USDJPY	107.70	0.4100	0.38%
USDCNY	6.88140	0.0096	0.14%
USDCHF	0.98160	0.0005	0.05%
USDCAD	1.30600	0.0035	0.27%
USDMXN	19.0229	0.0784	0.41%
USDINR	68.8500	0.0000	0.00%
USDBRL	3.7481	0.0294	0.79%
USDRUB	63.0105	0.2369	0.38%
DXY	97.15	0.3570	0.37%
USDKRW	1,175.11	3.3300	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	27,154	69	-0.25%
S&P 500	2,977	19	-0.62%
NASDAQ 100	7,835	0	0.00%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,509	16	0.21%
DAX	12,260	32	0.26%
CAC 40	5,552	2	0.03%
FTSE MIB	21,641	449	-2.03%
IBEX 35	9,171	55	-0.60%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,337	560	-1.44%
MOEX	2,701	2	-0.07%
TSX	16,486	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	2.05	0.010	0.02%
UK	0.74	0.024	-0.02%
Japan	-0.13	0.001	0.00%
Germany	-0.32	0.042	0.00%
Russia	7.35	0.050	-0.05%
Poland	2.11	0.059	-0.06%
Switzerland	-0.72	0.013	-0.01%
Sweden	0.03	0.017	-0.02%
Norway	1.43	0.005	0.00%
Mexico	7.51	0.050	-0.05%
India	6.36	0.026	-0.03%
Indonesia	7.14	0.003	0.00%
France	-0.07	0.006	-0.01%
Brazil	7.33	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6300	0.33	0.60%
Brent	62.4700	0.54	0.87%
Natural gas	2.2510	0.04	-1.57%
Gasoline	1.8405	0.01	0.34%
Heating oil	1.8896	0.03	1.46%
Gold	1,424.91	21.09	-1.46%
Silver	16.2050	0.13	-0.80%
Copper	2.7445	0.04	1.50%
Soybeans	901.5000	20.25	2.30%
Live Cattle	107.6000	0.20	0.19%
Wheat	502.5000	9.00	1.82%
Cotton	62.25	1.47	2.42%
Rice	11.9450	0.06	0.46%
LME Index	2,863.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique