CME - Preço Das Ações

Preço das Ações
279.55
Mudança Diária
2.37 0.86%
Mensal
2.46%
Anual
39.46%
Q3 Previsão
272.82

Preço Chg Dia Ano Data
Hong Kong Exchanges 435.80 -12.40 -2.77% 90.31% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
BGC Partners 9.83 -0.15 -1.50% 4.02% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
CBOE 246.51 0.60 0.24% 32.09% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 35.89% 2025-07-26
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.57% 2025-07-26
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25