CME - Preço Das Ações

Preço das Ações
204.36
Mudança Diária
0.04%
Anual
-1.77%

Preço Dia Ano
Hong Kong Exchanges 367.80 -2.60 -0.70% -25.09%
Adyen 1,408.00 64.20 4.78% -33.43%
Affiliated Managers 120.13 2.32 1.97% -27.98%
Ameriprise Financial 235.31 -2.66 -1.12% -4.81%
Artisan Partners Asset Management 37.30 1.40 3.90% -26.95%
Apollo Global Management 51.07 1.81 3.67% -19.84%
Franklin Resources 23.82 0.24 1.02% -24.62%
BGC Partners 3.70 0.19 5.41% -33.93%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BlackRock 620.72 4.02 0.65% -30.47%
Blackstone 94.03 1.20 1.29% -3.60%
CBOE 117.44 2.76 2.41% 0.05%
Carlyle 32.50 0.41 1.28% -31.51%
CME 204.36 0.08 0.04% -1.77%
Deutsche Boerse 158.15 2.85 1.84% 6.39%
FactSet Research Systems 395.81 1.61 0.41% 16.07%
Federated Hermes Inc. 32.27 0.15 0.47% -3.44%
Focus Financial Partners Inc 34.73 0.20 0.58% -32.23%
Global Payments 111.83 0.90 0.81% -42.01%
Interactive Brokers 56.74 0.93 1.67% -12.04%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
Invesco 16.39 -0.03 -0.18% -37.01%
KKR & Co LP 47.65 0.92 1.97% -20.49%
LPL Financial 185.40 4.17 2.30% 35.29%
London Stock Exchange 7,682.00 252.00 3.39% -4.69%
Moody's 280.05 5.14 1.87% -24.32%
MarketAxess 264.77 7.00 2.72% -43.88%
Msci 422.01 4.29 1.03% -23.27%
NASDAQ OMX 157.49 1.90 1.22% -10.70%
Northern 96.61 -1.11 -1.14% -15.53%
Raymond James Financial 90.69 1.60 1.80% -30.60%
Charles Schwab 63.39 -0.53 -0.83% -10.43%
SEI Investments 54.54 0.23 0.42% -11.29%
Stifel Financial 56.40 0.40 0.71% -12.59%
S&P Global Inc 344.32 0.99 0.29% -17.17%
Square 66.73 2.83 4.43% -72.95%
SS&C Technologies 59.24 0.41 0.70% -19.31%
State Street 63.07 -0.31 -0.49% -22.99%
T. Rowe Price 117.08 1.77 1.54% -42.50%

Preço Dia Ano
US500 3829 6.06 0.16% -12.14%
USND 11322 194.39 1.75% -22.79%