Price

207.58

Mudança Diária:

1.73%

Anual:

8.33%

Preço Dia Ano
Hong Kong Exchanges 467.00 3.60 0.78% 89.07%
Adyen 2,018.00 10.00 0.50% 158.59%
Affiliated Managers 157.50 -0.31 -0.20% 150.20%
Ameriprise Financial 248.77 1.25 0.51% 124.22%
Artisan Partners Asset Management 56.30 -0.36 -0.64% 146.07%
Apollo Global Management 51.57 1.33 2.65% 32.67%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
BGC Partners 5.92 0.04 0.68% 120.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
Blackstone 79.28 -0.37 -0.46% 58.24%
CBOE 104.72 1.22 1.18% 3.29%
Carlyle 39.70 0.67 1.70% 72.98%
CME 207.58 3.53 1.73% 8.33%
Deutsche Boerse 147.60 -0.85 -0.57% 5.73%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 319.27 4.37 1.39% 13.37%
Federated Hermes Inc. 31.12 -0.59 -1.86% 64.35%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Global Payments 217.80 0.16 0.07% 40.63%
Interactive Brokers 76.55 -0.11 -0.14% 66.67%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
Invesco 26.57 -0.26 -0.97% 192.94%
KKR & Co LP 53.31 0.39 0.74% 122.96%
LPL Financial 147.60 0.04 0.03% 174.35%
London Stock Exchange 7,724.00 -176.00 -2.23% 3.23%
Moody's 322.00 3.49 1.10% 34.53%
MarketAxess 534.95 -4.20 -0.78% 24.47%
Msci 473.52 3.87 0.82% 49.51%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Northern 106.91 -1.62 -1.49% 33.64%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
SEI Investments 63.16 0.37 0.59% 25.82%
Stifel Financial 69.93 0.92 1.33% 66.26%
S&P Global Inc 378.07 3.00 0.80% 33.79%
Square 256.10 -6.98 -2.65% 319.22%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%

Preço Dia Ano
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%