CME - Preço Das Ações

Price

208.64

Mudança Diária:

-1.35%

Anual:

27.90%

Preço Dia Ano
Hong Kong Exchanges 519.50 1.50 0.29% 34.59%
Adyen 2,318.50 9.00 0.39% 61.23%
Affiliated Managers 161.99 2.12 1.33% 137.84%
Ameriprise Financial 259.85 1.43 0.55% 69.37%
Artisan Partners Asset Management 49.65 1.04 2.13% 30.30%
Apollo Global Management 60.65 1.45 2.45% 29.32%
Franklin Resources 30.69 0.92 3.09% 44.70%
BGC Partners 5.31 0.01 0.09% 90.14%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BlackRock 879.06 5.80 0.66% 53.94%
Blackstone 115.04 -0.15 -0.13% 120.00%
CBOE 122.24 1.56 1.29% 42.21%
Carlyle 47.86 -1.68 -3.38% 71.58%
CME 208.64 -2.86 -1.35% 27.90%
Deutsche Boerse 140.18 -1.38 -0.97% -10.03%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 357.58 -1.64 -0.46% 0.38%
Federated Hermes Inc. 32.35 0.23 0.72% 28.06%
Focus Financial Partners Inc 51.69 0.43 0.84% 39.18%
Global Payments 169.63 -2.16 -1.26% -2.64%
Interactive Brokers 61.33 -1.53 -2.43% 20.42%
Intercontinental Exchange 119.12 -0.31 -0.26% 24.37%
Invesco 24.50 0.08 0.33% 150.77%
KKR & Co LP 64.85 1.31 2.06% 79.07%
LPL Financial 136.88 -1.44 -1.04% 71.12%
London Stock Exchange 7,416.00 -84.00 -1.12% -12.11%
Moody's 379.10 -0.12 -0.03% 37.36%
MarketAxess 479.92 -0.08 -0.02% -5.65%
Msci 620.84 9.92 1.62% 70.75%
Nasdaq Omx 188.59 0.16 0.08% 45.40%
Northern 112.68 0.74 0.66% 42.13%
Raymond James Financial 129.52 -0.85 -0.65% 82.60%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
SEI Investments 61.20 0.13 0.21% 17.56%
Stifel Financial 65.66 -0.31 -0.47% 33.97%
S&P Global Inc 436.05 1.80 0.41% 26.11%
Square 270.46 -1.92 -0.70% 98.07%
SS&C Technologies 76.51 -0.56 -0.72% 31.14%
State Street 88.00 0.99 1.14% 35.57%
T. Rowe Price 209.66 3.42 1.66% 52.94%

Preço Dia Ano
NASDAQ 14761 80.23 0.55% 34.92%
US500 4420 26.27 0.60% 32.83%