CME CME | Preço Das Ações

Name: CME CME | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CME,CME,Preço,Das,Ações,6/4/2020.

Price

184.46

Mudança Diária:

-1.66 -0.89%

Anual:

-7.71%

width

height

Preview

		Preço		Dia	Ano	Data
CBOE	CBOE	103.00	3.37	3.38%	-0.21%	2020-06-04
CME	CME	184.46	-1.66	-0.89%	-7.71%	2020-06-04
ICE	Intercontinental Exchange	96.47	-1.41	-1.44%	13.56%	2020-06-04
MKTX	MarketAxess	506.55	-14.56	-2.79%	59.90%	2020-06-04
NDAQ	Nasdaq Omx	118.35	-0.89	-0.75%	27.59%	2020-06-04

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9701		18.12	0.19%	28.06%	2020-06-04
SPX	S&P 500	3125		2.13	0.07%	10.57%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,364	94	0.36%
S&P 500	3,125	2	0.07%
NASDAQ 100	9,714	9	0.10%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,348	34	-0.53%
DAX	12,454	33	-0.27%
CAC 40	5,021	0	0.00%
FTSE MIB	19,752	110	0.56%
IBEX 35	7,599	27	-0.36%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13451	0.0110	0.98%
GBPUSD	1.26088	0.0033	0.26%
AUDUSD	0.69737	0.0045	0.65%
NZDUSD	0.64679	0.0039	0.61%
USDJPY	109.01	0.0030	0.00%
USDCNY	7.11094	0.0062	-0.09%
USDCHF	0.95664	0.0049	-0.50%
USDCAD	1.34956	0.0004	0.03%
USDMXN	21.7563	0.0387	0.18%
USDINR	75.3910	0.0810	0.11%
USDBRL	5.0938	0.0312	0.62%
USDRUB	69.1716	0.5415	0.79%
DXY	96.678	0.6452	-0.66%
BTCUSD	9,768.20	110	1.14%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6900	0.02	-0.05%
Brent	39.3800	0.02	0.05%
Natural gas	1.8200	0.00	0.22%
Gasoline	1.1262	0.01	0.81%
Heating oil	1.0502	0.02	-1.58%
Gold	1,708.85	10.70	0.63%
Silver	17.7030	0.04	0.22%
Copper	2.5020	0.01	0.50%
Lithium	42,500.00	0.00	0.00%
Soybeans	872.5000	15.00	1.75%
Wheat	525.7500	13.50	2.63%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.82	0.058	0.06%
UK	0.31	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Australia	1.02	0.007	0.03%
Italy	1.39	0.171	-0.17%
[+]