CME - Preço Das Ações

Preço das Ações
215.96
Mudança Diária
0.62 0.29%
Mensal
0.36%
Anual
15.35%
Q2 Previsão
211.18
Preço Chg Dia Ano Data
388 Hong Kong Exchanges 230.80 10.80 4.91% -30.06% 2024-04-23
ADYEN Adyen 1,395.60 14.20 1.03% -3.51% 2024-04-23
AMG Affiliated Managers 161.63 3.13 1.97% 17.17% 2024-04-22
AMP Ameriprise Financial 407.59 -14.03 -3.33% 30.26% 2024-04-23
APAM Artisan Partners Asset Management 42.55 -0.07 -0.16% 19.69% 2024-04-22
APO Apollo Global Management 110.60 2.97 2.76% 69.27% 2024-04-22
BEN Franklin Resources 25.49 -0.09 -0.33% -5.58% 2024-04-23
BGCP BGC Partners 7.79 0.07 0.91% 68.61% 2024-04-23
BK Bank Of New York Mellon 57.39 0.29 0.50% 30.88% 2024-04-23
BLK BlackRock 766.91 18.41 2.46% 13.75% 2024-04-23
BX Blackstone 125.21 3.31 2.71% 41.29% 2024-04-23
CBOE CBOE 179.07 -1.44 -0.80% 28.16% 2024-04-23
CG Carlyle 45.86 0.66 1.46% 54.98% 2024-04-23
CME CME 215.96 0.62 0.29% 15.35% 2024-04-23
DB1 Deutsche Boerse 188.80 0.95 0.51% 3.20% 2024-04-23
FDS FactSet Research Systems 420.62 -17.86 -4.07% -0.38% 2024-04-23
GPN Global Payments 126.32 2.13 1.71% 16.70% 2024-04-23
IBKR Interactive Brokers 114.36 1.24 1.10% 41.31% 2024-04-23
ICE Intercontinental Exchange 131.88 0.45 0.34% 22.19% 2024-04-23
IVZ Invesco 14.77 -0.84 -5.38% -12.34% 2024-04-23
KKR KKR 97.05 2.58 2.73% 84.89% 2024-04-23
LPLA LPL Financial 265.03 0.74 0.28% 29.04% 2024-04-23
LSE London Stock Exchange 9,012.00 -88.00 -0.97% 12.20% 2024-04-23
MCO Moody's 381.38 2.63 0.69% 26.01% 2024-04-23
MKTX MarketAxess 204.16 -0.21 -0.10% -36.23% 2024-04-23
MSCI Msci 446.00 -69.67 -13.51% -18.11% 2024-04-23
NDAQ NASDAQ 61.25 1.14 1.89% 8.42% 2024-04-23
NTRS Northern 84.75 1.18 1.41% -1.61% 2024-04-23
RJF Raymond James Financial 126.80 1.50 1.20% 32.73% 2024-04-23
SCHW Charles Schwab 75.01 0.81 1.09% 41.21% 2024-04-23
SEIC SEI Investments 66.95 0.82 1.24% 17.87% 2024-04-22
SF Stifel Financial 77.25 1.94 2.58% 33.03% 2024-04-22
SPGI S&P Global 415.82 -1.10 -0.26% 19.61% 2024-04-23
SQ Square 73.34 1.74 2.43% 13.71% 2024-04-23
SSNC SS&C Technologies 61.31 0.08 0.13% 9.09% 2024-04-23
STT State Street 74.51 0.10 0.13% 1.41% 2024-04-23
TROW T. Rowe Price 112.47 1.01 0.91% -0.03% 2024-04-23

Preço Dia Ano Data
SPX US500 5061 50.20 1.00% 22.33% 2024-04-23
CCMP USND 15683 231.64 1.50% 30.29% 2024-04-23