CME

Price

211.15

Mudança Diária:

-0.80 -0.38%

Mudança Anual:

20.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ICE	Intercontinental Exchange	92.33		-1.20	-1.28%	18.39%	43.1B	2019-09-20
NDAQ	Nasdaq Omx	100.68		-1.00	-0.98%	11.15%	14.1B	2019-09-20
CBOE	CBOE	115.70		-0.86	-0.74%	8.22%	11.4B	2019-09-20
MKTX	MarketAxess	338.18		-4.57	-1.33%	86.02%	6.82B	2019-09-20
CME	CME	211.15		-0.80	-0.38%	20.61%	59.1B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10181	0.0001	0.01%
GBPUSD	1.24663	0.0011	-0.09%
AUDUSD	0.67687	0.0001	0.01%
NZDUSD	0.62680	0.0012	0.19%
USDJPY	107.70	0.1500	0.14%
USDCNY	7.10182	0.0169	-0.24%
USDCHF	0.99184	0.0011	0.12%
USDCAD	1.32681	0.0009	0.07%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.503	0.0098	-0.01%
BTCUSD	9,999.80	15	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,767	37	0.55%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8616	0.67	1.15%
Brent	65.1085	0.72	1.12%
Natural gas	2.5116	0.03	-0.99%
Gasoline	1.6938	0.01	0.71%
Heating oil	2.0091	0.02	0.95%
Gold	1,514.43	1.85	-0.12%
Silver	18.0567	0.06	0.36%
Copper	2.5800	0.01	-0.39%
Soybeans	883.9442	0.75	0.08%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2503	0.07	-0.53%
Lumber	383.80	5.50	1.45%
[+]