CME - Preço Das Ações

Preço das Ações
280.39
Mudança Diária
3.24 1.17%
Mensal
4.42%
Anual
34.98%
Q2 Previsão
274.53


Preço Chg Dia Ano Data
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Ameriprise Financial 484.29 13.04 2.77% 15.54% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
BGC Partners 9.36 0.34 3.77% 14.01% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
CBOE 227.04 6.45 2.92% 27.24% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Deutsche Boerse 289.40 5.90 2.08% 56.52% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Interactive Brokers 181.55 7.21 4.14% 51.14% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Stifel Financial 89.41 2.92 3.38% 9.34% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02