Preço das Ações
3.51
Mudança Diária
4.15%
Anual
-38.74%

Preço Dia Ano
ABM Industries 43.20 -0.22 -0.51% -2.33%
BGC Partners 3.51 0.14 4.15% -38.74%
Blackstone 92.83 1.60 1.75% -4.94%
CBRE Group Inc 75.69 2.08 2.83% -11.91%
Canaccord Genuity 8.54 0.11 1.30% -37.80%
Colliers Intl 144.31 3.28 2.33% 3.06%
CME 204.28 -0.42 -0.21% -4.33%
Cowen 24.04 0.35 1.48% -42.72%
Evercore Partners 94.11 0.50 0.53% -34.47%
Greenhill 8.80 -0.42 -4.56% -43.81%
HFF 66.24 0.81 1.24% 6.56%
Interactive Brokers 55.81 0.80 1.45% -14.86%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
ISS 116.05 1.60 1.40% -26.08%
Jones Lang LaSalle 181.17 6.31 3.61% -6.87%
Lazard 32.44 0.03 0.09% -30.34%
Moelis & Company 39.66 0.31 0.79% -30.58%
MFC Bancorp 8.02 -0.30 -3.55% -35.08%
MarketAxess 257.77 1.76 0.69% -44.43%
Marcus & Millichap 37.74 0.75 2.03% 0.45%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Oppenheimer USA 33.79 0.75 2.27% -33.27%
Piper Sandler Companies 112.08 -1.28 -1.13% -13.88%
Charles Schwab 63.92 0.74 1.17% -12.20%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
Thomson Reuters 131.93 -2.26 -1.68% 7.16%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
Walker & Dunlop 98.13 1.79 1.86% -4.77%
Wells Fargo 39.92 0.75 1.91% -11.43%
XP Inc 17.88 -0.08 -0.45% -57.87%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%