BGC Partners - Preço Das Ações

BGCP

5.18

Mudança Diária:

-2.54%

Anual:

78.45%

Preço Dia Ano
ABM Industries 46.69 -0.50 -1.06% 25.14%
BGC Partners 5.18 -0.14 -2.54% 78.45%
Blackstone 116.70 1.54 1.34% 120.27%
CBRE Group Inc 96.64 0.43 0.45% 125.64%
Canaccord Genuity 13.69 0.22 1.63% 77.68%
Colliers Intl 165.27 3.70 2.29% 87.72%
CME 208.50 -0.27 -0.13% 27.78%
Cowen 39.28 0.04 0.10% 131.06%
Evercore Partners 129.29 0.63 0.49% 115.16%
Greenhill 15.07 0.42 2.87% 28.58%
HFF 64.49 -0.72 -1.10% 53.44%
Interactive Brokers 62.01 0.69 1.13% 19.60%
Intercontinental Exchange 119.53 0.41 0.34% 24.30%
ISS 153.30 0.80 0.52% 48.55%
Jones Lang LaSalle 243.30 21.95 9.92% 153.09%
China Finance Online 8.45 -0.08 -0.94% -20.66%
Lazard 47.47 0.27 0.56% 51.84%
Moelis & Company 58.82 0.48 0.82% 91.78%
MFC Bancorp 14.83 0.73 5.18% 87.48%
MarketAxess 492.29 12.35 2.57% -3.49%
Marcus & Millichap 39.82 0.54 1.36% 47.57%
Nasdaq Omx 189.49 0.82 0.43% 45.36%
Oppenheimer USA 43.72 -0.86 -1.93% 85.18%
Piper Sandler Companies 130.50 1.38 1.07% 91.74%
Charles Schwab 67.71 0.30 0.45% 97.98%
Stifel Financial 65.31 -0.46 -0.70% 29.35%
Thomson Reuters 132.74 0.75 0.57% 39.92%
Thomson Reuters USA 105.76 0.47 0.45% 47.98%
Walker & Dunlop 102.79 0.95 0.93% 85.21%
Wells Fargo 46.79 -0.04 -0.09% 91.76%
XP Inc 45.58 3.28 7.75% -4.92%

Preço Dia Ano
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%