BGCP BGC Partners | Preço Das Ações

Name: BGCP BGC Partners | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BGCP,BGC,Partners,Preço,Das,Ações,2/28/2020.

BGCP

4.76

Mudança Diária:

-0.26 -5.09%

Anual:

-22.43%

width

height

Preview

		Preço		Dia	Ano	Data
BGCP	BGC Partners	4.76	-0.26	-5.09%	-22.43%	2020-02-27
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
ICE	Intercontinental Exchange	91.82	-2.04	-2.17%	19.01%	2020-02-27
INTL	INTL FCStone	45.96	0.73	1.61%	5.66%	2020-02-27
NDAQ	Nasdaq Omx	107.45	-5.57	-4.93%	17.34%	2020-02-27
TRI	Thomson Reuters USA	76.71	-0.85	-1.10%	40.99%	2020-02-27
WFC	Wells Fargo	42.47	-1.67	-3.78%	-14.87%	2020-02-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8566		-414.30	-4.61%	12.79%	2020-02-27
RTY	Russell 2000	1497		-54.89	-3.54%	-5.77%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,118	823	-3.75%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,478	7	0.11%
SHANGHAI	2,915	76	-2.54%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.09872	0.0013	-0.12%
GBPUSD	1.28874	0.0002	-0.01%
AUDUSD	0.65542	0.0024	-0.36%
NZDUSD	0.62677	0.0046	-0.73%
USDJPY	109.28	0.3420	-0.31%
USDCNY	7.01088	0.0024	0.03%
USDCHF	0.96922	0.0008	0.08%
USDCAD	1.34202	0.0039	0.29%
USDMXN	19.4811	0.0065	0.03%
USDINR	71.7800	0.1300	0.18%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.482	0.0257	-0.03%
BTCUSD	8,860.42	44	0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	46.3502	0.76	-1.61%
Brent	50.7734	1.33	-2.55%
Natural gas	1.8515	0.01	-0.44%
Gasoline	1.3767	0.01	-0.47%
Heating oil	1.4718	0.01	-0.51%
Gold	1,640.04	0.60	0.04%
Silver	17.5984	0.24	-1.36%
Copper	2.5450	0.03	-1.00%
Lithium	49,000.00	0.00	0.00%
Soybeans	881.1245	3.50	-0.40%
Wheat	528.5202	3.30	-0.62%
Cotton	62.15	0.45	-0.72%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Atual	Chg	%Chg
US	1.26	0.027	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.10	0.020	0.02%
[+]