BGCP

5.54

Mudança Diária:

1.46%

Anual:

100.00%

Preço Dia Ano
ABM Industries 51.94 -0.45 -0.86% 64.47%
BGC Partners 5.54 0.08 1.46% 100.00%
Blackstone 87.84 -0.12 -0.14% 66.47%
CBRE Group Inc 84.84 -0.12 -0.14% 107.48%
Canaccord Genuity 12.18 -0.20 -1.62% 135.59%
Colliers Intl 138.92 -3.96 -2.77% 57.79%
CME 202.97 0.06 0.03% 13.72%
Cowen 39.20 -2.14 -5.17% 257.66%
Evercore Partners 142.17 -0.49 -0.34% 182.36%
Greenhill 15.44 -1.02 -6.20% 74.66%
HFF 67.14 0.44 0.66% 92.32%
Interactive Brokers 68.95 -1.07 -1.53% 70.37%
Intercontinental Exchange 113.28 -1.44 -1.26% 21.69%
ISS 137.30 8.70 6.77% 35.47%
Jones Lang LaSalle 190.83 2.57 1.37% 85.36%
China Finance Online 10.00 -0.45 -4.31% 112.31%
Lazard 46.72 0.60 1.30% 80.18%
Moelis & Company 55.69 0.29 0.52% 86.94%
MFC Bancorp 14.10 0.95 7.22% 75.13%
MarketAxess 438.96 -17.66 -3.87% -8.69%
Marcus & Millichap 36.28 0.33 0.92% 33.78%
Nasdaq Omx 162.42 -1.13 -0.69% 51.33%
Oppenheimer USA 49.69 -0.52 -1.02% 163.75%
Piper Sandler Companies 119.59 2.58 2.20% 136.77%
Charles Schwab 70.69 -0.29 -0.41% 101.00%
Stifel Financial 70.50 -0.84 -1.18% 65.45%
Thomson Reuters 117.32 -0.33 -0.28% 22.55%
Thomson Reuters USA 95.71 -0.13 -0.14% 40.21%
Walker & Dunlop 99.05 -14.18 -12.52% 147.93%
Wells Fargo 46.07 0.13 0.28% 82.60%
XP Inc 41.39 -1.38 -3.23% 69.49%

Preço Dia Ano
NASDAQ 13528 -54.30 -0.40% 50.65%
Russell 2000 2219 -21.99 -0.98% 72.99%