Colliers Intl - Preço Das Ações

Gráfico
Quotes

CIG

139.41

Mudança Diária:

0.14 0.10%

Anual:

58.35%

Ok

width

height

		Preço			Dia	Ano	Data
AIF	Altus Group Ltd	57.87		0.08	0.14%	33.49%	2021-06-16
ASPS	Altisource Portfolio Solutions	7.19		0.07	0.98%	-42.11%	2021-06-16
CBRE	CBRE Group Inc	88.63		-0.48	-0.54%	83.23%	2021-06-16
CRESY	Cresud Sacif Y A	6.92		-0.02	-0.29%	99.42%	2021-06-16
DRM	Dream Unlimited	25.91		0.21	0.82%	172.45%	2021-06-16
FOR	Forestar	21.23		-0.10	-0.47%	30.89%	2021-06-16
FSV	FirstService	209.20		0.48	0.23%	52.03%	2021-06-16
HHC	Howard Hughes	103.05		-0.49	-0.47%	71.61%	2021-06-15
IRCP	Irsa Propiedades Comerciales	10.88		-0.02	-0.18%	74.36%	2021-06-16
IRS	Irsa Inversiones Y Rprsntcins	4.06		-0.02	-0.49%	10.93%	2021-06-16
JLL	Jones Lang LaSalle	206.60		0.17	0.08%	94.17%	2021-06-16
KW	Kennedy Wilson	20.10		-0.18	-0.89%	24.77%	2021-06-16
MMI	Marcus & Millichap	38.83		0.36	0.92%	27.76%	2021-06-16
MRC	MORGUARD	154.00		0.01	0.01%	27.07%	2021-06-15
REAL	Real Matters Inc	17.60		0.10	0.57%	-30.60%	2021-06-16
RLGY	Realogy	17.54		-0.02	-0.11%	137.35%	2021-06-16
RMAX	RE/MAX	34.00		0.02	0.06%	3.28%	2021-06-16
SFUN	SouFun	11.53		-0.16	-1.37%	739.28%	2021-06-15
SLG	SL Green Realty	81.24		0.15	0.18%	57.32%	2021-06-16
TCN	Tricon Capital Group	13.94		0.08	0.54%	57.99%	2021-06-16
XIN	Xinyuan Real Estate	2.84		0.03	1.07%	26.79%	2021-06-16

		Preço			Dia	Ano	Data
SPTSX	CATSX	20261		30.66	0.15%	31.33%	2021-06-16

CIG:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21258	0.0002	0.02%
GBPUSD	1.41085	0.0029	0.21%
AUDUSD	0.77037	0.0019	0.25%
BTCUSD	39,121.51	1,050	-2.61%
NZDUSD	0.71381	0.0018	0.25%
USDJPY	109.96	0.1270	-0.12%
USDCNY	6.39660	0.0089	-0.14%
USDCHF	0.89956	0.0010	0.11%
USDCAD	1.21718	0.0015	-0.12%
USDMXN	20.1269	0.0883	0.44%
USDINR	73.3120	0.0380	-0.05%
USDBRL	5.0278	0.0159	-0.32%
USDRUB	71.8813	0.2937	-0.41%
DXY	90.512	0.0237	-0.03%
[+]

	Atual	Chg	%Chg
US30	34,258	42	-0.12%
US500	4,244.25	2	-0.06%
USNDX	14,065	36	0.25%
JP225	29,291	150	-0.51%
GB100	7,192	20	0.28%
DE30	15,724	6	-0.04%
FR40	6,653	13	0.20%
IT40	25,799	62	0.24%
ES35	9,213	18	-0.19%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,832	10	0.26%
CATSX	20,262	31	0.15%
[+]

	Atual	Chg	%Chg
Apple	130.53	0.89	0.69%
Tesla	596.80	2.56	-0.43%
Microsoft	259.53	1.17	0.45%
Amazon	3,411.95	28.82	0.85%
Facebook	335.88	0.83	-0.25%
Alibaba	211.14	1.09	0.52%
Visa	231.73	1.24	-0.53%
JPMorgan Chase	153.82	1.36	-0.88%
Intel	57.93	0.06	-0.10%
Johnson & Johnson	165.11	0.62	0.38%
Procter & Gamble	134.70	0.06	0.04%
Exxon Mobil	64.48	0.15	0.23%
3M	199.41	1.20	-0.60%
Goldman Sachs	369.24	2.06	-0.55%
[+]

	Atual	Chg	%Chg
Crude Oil	72.4500	0.33	0.46%
Brent	74.5700	0.58	0.78%
Natural gas	3.2520	0.01	0.37%
Gasoline	2.1775	0.01	0.32%
Heating oil	2.1210	0.01	0.41%
Gold	1,856.35	2.35	-0.13%
Silver	27.750	0.11	0.41%
Copper	4.3980	0.06	1.34%
Soybeans	1,461.7500	4.00	-0.27%
Wheat	669.2500	8.00	1.21%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	970.00	39.90	-3.95%
[+]

	Atual	Chg	%Chg
US	1.4922	0.007	-0.01%
UK	0.7520	0.009	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2440	0.014	-0.01%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Russia	7.2400	0.010	0.01%
Poland	1.7360	0.013	-0.01%
[+]