CBRE Group - Preço Das Ações

Preço das Ações
120.85
Mudança Diária
0.64 0.53%
Mensal
-1.67%
Anual
38.15%
Q2 Previsão
119.23

Preço Chg Dia Ano Data
Altus 54.75 -0.21 -0.38% 13.61% 2025-05-23
Altisource Portfolio Solutions 0.85 0.02 2.05% -50.47% 2025-05-23
Colliers International Group 162.18 -1.90 -1.16% 6.33% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Cresud Sacif Y A 12.07 0.29 2.46% 29.09% 2025-05-23
Dream Unlimited 17.85 0.21 1.19% -8.93% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Forestar 18.90 0.12 0.64% -43.80% 2025-05-23
FirstService 237.67 -1.69 -0.71% 21.26% 2025-05-23
Graphisoft Park 12.60 -0.10 -0.79% 36.96% 2025-05-23
Howard Hughes 66.64 -0.42 -0.63% 1.45% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Irsa Inversiones Y Rprsntcins 15.50 0.13 0.85% 50.63% 2025-05-23
Isras Investment Company 80,360.00 -2,640.00 -3.18% 17.92% 2025-05-22
ISS 175.50 -1.00 -0.57% 34.90% 2025-05-23
Jones Lang LaSalle 215.77 0.77 0.36% 8.43% 2025-05-23
Kennedy Wilson 6.07 -0.01 -0.16% -39.30% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Marcus & Millichap 28.11 0.11 0.39% -14.66% 2025-05-23
MORGUARD 112.00 -0.50 -0.44% 0.90% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Real Matters 5.77 0.08 1.41% 0.35% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
Walker & Dunlop 66.46 -0.34 -0.51% -30.21% 2025-05-23
Xinyuan Real Estate 2.65 -0.03 -0.98% -21.83% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23