CBRE

86.36

Mudança Diária:

-1.11%

Anual:

84.77%

Preço Dia Ano
Altus Group Ltd 55.50 -0.62 -1.10% 27.44%
Altisource Portfolio Solutions 7.03 -0.10 -1.40% -39.91%
Colliers Intl 142.16 0.85 0.60% 61.47%
CME 210.71 -6.29 -2.90% 20.05%
Cresud Sacif Y A 6.26 -0.15 -2.34% 89.12%
Dream Unlimited 25.52 0.03 0.12% 175.89%
Envestnet 77.28 -1.64 -2.08% 3.25%
FactSet Research Systems 325.34 -3.24 -0.99% -8.67%
Forestar 20.00 -0.66 -3.19% 28.29%
FirstService 212.91 1.59 0.75% 56.08%
Howard Hughes 93.00 -6.32 -6.36% 68.36%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
Irsa Inversiones Y Rprsntcins 4.10 0.10 2.50% 12.02%
ISS 129.00 -3.50 -2.64% 8.59%
Jones Lang LaSalle 161.43 -39.46 -19.64% 54.64%
Kennedy Wilson 19.35 -0.28 -1.43% 22.31%
Moody's 348.76 -6.59 -1.85% 26.72%
Marcus & Millichap 33.15 -6.31 -15.99% 13.02%
MORGUARD 142.50 0.22 0.15% 17.58%
Msci 495.00 -7.90 -1.57% 46.66%
Nasdaq Omx 175.38 -1.59 -0.88% 47.59%
Real Matters Inc 17.87 -0.01 -0.06% -23.96%
Realogy 15.75 -1.36 -7.95% 110.00%
RE/MAX 40.00 7.29 22.29% 23.92%
S&P Global Inc 390.71 -9.45 -2.36% 20.69%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
Tricon Capital Group 13.93 0.29 2.13% 56.87%
Walker & Dunlop 96.22 -8.82 -8.40% 94.62%
Xinyuan Real Estate 2.55 -0.05 -1.92% 12.83%

Preço Dia Ano
US500 4151 -55.41 -1.31% 34.02%