Preço Dia Ano
Altus Group Ltd 49.10 -0.06 -0.12% 12.77%
Altisource Portfolio Solutions 11.14 -0.60 -5.11% -42.10%
Colliers Intl 117.95 -0.38 -0.32% 9.84%
CME 186.20 -3.63 -1.91% -10.26%
Cresud Sacif Y A 5.37 -0.39 -6.77% -12.25%
Dream Unlimited 20.75 -0.23 -1.10% 79.34%
Envestnet 86.41 -0.54 -0.62% 19.83%
FactSet Research Systems 324.72 -2.73 -0.83% 16.29%
Forestar 22.74 0.12 0.53% 1.75%
FirstService 177.72 -1.76 -0.98% 35.29%
Howard Hughes 88.29 2.10 2.44% -29.36%
Intercontinental Exchange 112.92 -1.77 -1.54% 17.10%
Irsa Inversiones Y Rprsntcins 4.60 -0.03 -0.60% -21.90%
ISS 102.00 -2.15 -2.06% -41.35%
Jones Lang LaSalle 154.33 0.22 0.14% -8.85%
Kennedy Wilson 17.68 -0.24 -1.34% -21.25%
Moody's 270.77 -4.76 -1.73% 5.17%
Marcus & Millichap 38.90 0.12 0.31% 3.40%
MORGUARD 116.26 0.26 0.22% -41.98%
Msci 414.35 -4.17 -1.00% 48.39%
Nasdaq Omx 141.40 -2.27 -1.58% 29.56%
Real Matters Inc 18.99 -0.20 -1.04% 45.96%
Realogy 16.11 0.25 1.54% 57.48%
RE/MAX 39.13 -0.45 -1.14% 1.48%
S&P Global Inc 317.72 -4.22 -1.31% 6.83%
SS&C Technologies 67.23 -1.88 -2.72% 3.51%
Tricon Capital Group 11.89 -0.07 -0.59% 7.21%
Walker & Dunlop 90.01 -0.44 -0.49% 33.27%
Xinyuan Real Estate 2.53 0.18 7.50% -30.68%

Preço Dia Ano
S&P 500 3847 1.22 0.03% 15.73%