CBRE Group - Preço Das Ações

Preço das Ações
133.66
Mudança Diária
0.17 0.12%
Mensal
-6.45%
Anual
43.94%
Q1 Previsão
132.92



Preço Chg Dia Ano Data
Altus 52.95 -0.92 -1.71% 4.38% 2025-03-07
Altisource Portfolio Solutions 0.84 0.11 15.85% -70.11% 2025-03-07
Colliers International Group 178.43 0.21 0.12% 12.22% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Cresud Sacif Y A 10.64 0.59 5.87% 32.83% 2025-03-07
Dream Unlimited 20.38 -0.06 -0.29% -3.23% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Forestar 22.21 -0.04 -0.18% -40.58% 2025-03-07
FirstService 245.55 -2.39 -0.96% 8.87% 2025-03-07
Howard Hughes 74.93 0.08 0.11% -1.08% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Irsa Inversiones Y Rprsntcins 13.33 0.22 1.68% 72.22% 2025-03-07
ISS 160.30 -1.40 -0.87% 30.54% 2025-03-07
Jones Lang LaSalle 250.12 -6.74 -2.62% 32.70% 2025-03-07
Kennedy Wilson 9.89 0.09 0.92% 16.63% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Marcus & Millichap 37.27 -1.48 -3.82% 7.84% 2025-03-07
MORGUARD 122.00 1.62 1.35% 5.16% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Real Matters 5.75 0.05 0.88% -8.44% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Walker & Dunlop 87.64 1.63 1.90% -5.46% 2025-03-07
Xinyuan Real Estate 2.84 0.07 2.53% 5.19% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07