CBRE Group - Preço Das Ações

Preço das Ações
147.57
Mudança Diária
2.98 2.06%
Mensal
6.87%
Anual
33.45%
Q3 Previsão
135.73

Preço Chg Dia Ano Data
Altus 56.33 0.91 1.64% -2.88% 2025-07-25
Altisource Portfolio Solutions 11.50 -0.50 -4.17% 0.52% 2025-07-25
Colliers International Group 195.22 1.98 1.02% 1.40% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Cresud Sacif Y A 11.42 0.21 1.86% 48.88% 2025-07-25
Dream Unlimited 21.65 -0.26 -1.19% -0.92% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Forestar 25.12 0.12 0.48% -21.30% 2025-07-25
FirstService 274.26 9.60 3.63% 13.03% 2025-07-25
Graphisoft Park 13.20 0.35 2.72% 25.71% 2025-07-25
Howard Hughes 69.80 0.36 0.52% -6.13% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Irsa Inversiones Y Rprsntcins 15.60 0.37 2.43% 64.90% 2025-07-25
Isras Investment Company 93,900.00 -530.00 -0.56% 29.70% 2025-07-24
ISS 190.20 -0.40 -0.21% 53.88% 2025-07-25
Jones Lang LaSalle 265.29 3.92 1.50% 5.76% 2025-07-25
Kennedy Wilson 7.60 0.01 0.13% -29.04% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Marcus & Millichap 31.78 0.42 1.34% -20.29% 2025-07-25
MORGUARD 118.00 0.89 0.76% 5.12% 2025-07-25
Msci 546.36 3.05 0.56% 1.04% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Real Matters 5.39 0.02 0.37% -25.14% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Walker & Dunlop 76.39 0.46 0.61% -29.50% 2025-07-25
Xinyuan Real Estate 2.24 -0.01 -0.44% -25.95% 2025-07-25

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25