CBRE Group - Preço Das Ações

Preço das Ações
123.52
Mudança Diária
0.01 0.01%
Mensal
-7.38%
Anual
42.75%
Q2 Previsão
120.94


Preço Chg Dia Ano Data
Altus 51.63 0.44 0.86% 4.62% 2025-05-02
Altisource Portfolio Solutions 0.95 -0.07 -6.86% -54.11% 2025-05-02
Colliers International Group 168.18 3.30 2.00% 13.96% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Cresud Sacif Y A 10.91 0.08 0.74% 11.67% 2025-05-02
Dream Unlimited 18.79 -0.18 -0.95% -4.13% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Forestar 20.01 0.63 3.25% -40.39% 2025-05-02
FirstService 242.92 0.18 0.07% 18.60% 2025-05-02
Howard Hughes 67.47 0.93 1.40% 0.69% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Irsa Inversiones Y Rprsntcins 13.86 0.13 0.95% 40.85% 2025-05-02
ISS 167.90 2.50 1.51% 37.29% 2025-05-02
Jones Lang LaSalle 234.46 4.97 2.17% 26.38% 2025-05-02
Kennedy Wilson 6.79 0.28 4.30% -22.40% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Marcus & Millichap 30.67 0.32 1.05% -7.90% 2025-05-02
MORGUARD 114.41 -1.58 -1.36% 4.01% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Real Matters 6.01 -0.02 -0.33% 17.84% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Walker & Dunlop 74.18 0.13 0.18% -22.10% 2025-05-02
Xinyuan Real Estate 2.41 -0.14 -5.47% -9.06% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02