CBRE Group - Preço Das Ações

Preço das Ações
132.77
Mudança Diária
-2.68 -1.98%
Mensal
2.89%
Anual
52.94%
Q2 Previsão
127.46

Preço Chg Dia Ano Data
Altus 52.30 -0.24 -0.46% 9.25% 2025-06-13
Altisource Portfolio Solutions 9.30 0.16 1.75% 443.86% 2025-06-13
Colliers International Group 172.90 -3.47 -1.97% 13.94% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Cresud Sacif Y A 10.62 -0.45 -4.07% 27.03% 2025-06-13
Dream Unlimited 20.16 -0.31 -1.51% 9.74% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Forestar 19.74 -0.70 -3.42% -38.62% 2025-06-13
FirstService 240.00 -2.41 -0.99% 14.62% 2025-06-13
Graphisoft Park 12.50 -0.10 -0.79% 37.36% 2025-06-13
Howard Hughes 69.39 -1.34 -1.89% 3.07% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Irsa Inversiones Y Rprsntcins 13.95 -0.39 -2.72% 41.05% 2025-06-13
Isras Investment Company 80,200.00 -1,380.00 -1.69% 13.71% 2025-06-12
ISS 174.60 -1.00 -0.57% 39.23% 2025-06-13
Jones Lang LaSalle 236.99 -4.60 -1.90% 15.76% 2025-06-13
Kennedy Wilson 6.56 -0.14 -2.09% -32.58% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
Marcus & Millichap 29.62 -1.26 -4.08% -3.67% 2025-06-13
MORGUARD 113.33 -0.17 -0.15% 2.11% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Real Matters 5.54 -0.13 -2.29% -11.08% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
SS&C Technologies 79.16 -2.44 -2.99% 30.43% 2025-06-13
Walker & Dunlop 68.32 -2.54 -3.58% -27.58% 2025-06-13
Xinyuan Real Estate 2.02 -0.47 -18.88% -24.06% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13