Forestar - Preço Das Ações


Preço Chg Dia Ano Data
DR Horton 168.91 1.41 0.84% -9.52% 2025-08-28
Dream Unlimited 21.82 -0.10 -0.46% -17.00% 2025-08-28
Fortune Brands Innovations 58.94 -0.57 -0.96% -24.96% 2025-08-28
Forestar 27.63 -0.08 -0.29% -10.23% 2025-08-28
Howard Hughes 75.55 -0.14 -0.19% 0.96% 2025-08-28
Kb Home 63.45 0.13 0.21% -23.94% 2025-08-28
Kennedy Wilson 8.79 0.11 1.27% -20.74% 2025-08-28
Lennar 133.13 -0.20 -0.15% -26.09% 2025-08-28
LGI Homes 62.54 -0.35 -0.56% -41.37% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
Mohawk Industries 132.48 0.26 0.20% -13.72% 2025-08-28
Maui Land Pineapple 17.42 0.17 0.99% -27.05% 2025-08-28
Marcus & Millichap 32.65 -0.11 -0.34% -16.30% 2025-08-28
MORGUARD 117.50 -0.06 -0.05% 5.14% 2025-08-28
Meritage Homes 77.82 -0.04 -0.05% -21.04% 2025-08-28
NVR 8,074.80 40.98 0.51% -10.37% 2025-08-28
Owens Corning 152.41 -0.45 -0.29% -8.46% 2025-08-28
PulteGroup 131.47 0.44 0.34% 1.22% 2025-08-28
Rayonier 26.25 -0.15 -0.57% -14.33% 2025-08-28
Taylor Morrison Home 67.31 -0.01 -0.01% 1.08% 2025-08-28
Toll Brothers 138.88 0.94 0.68% -2.40% 2025-08-28
Xinyuan Real Estate 1.71 -0.04 -2.01% -38.54% 2025-08-28

Preço Dia Ano Data
US2000 2378 4.61 0.19% 7.96% 2025-08-28