Preço das Ações
40.27
Mudança Diária
0.84 2.13%
Mensal
19.42%
Anual
172.65%
Q1 Previsão
40.47
Preço Dia Ano Data
BECN Beacon Roofing Supply 96.70 1.65 1.74% 66.47% 2024-03-28
DHI DR Horton 164.40 2.35 1.45% 71.68% 2024-03-28
DRM Dream Unlimited 19.26 -0.15 -0.77% -17.87% 2024-03-28
FBHS Fortune Brands Innovations 84.56 0.41 0.49% 46.60% 2024-03-28
FOR Forestar 40.27 0.84 2.13% 172.65% 2024-03-28
HHC Howard Hughes 72.41 0.15 0.21% -5.77% 2024-03-28
KBH Kb Home 70.70 1.14 1.64% 75.70% 2024-03-28
KW Kennedy Wilson 8.51 0.18 2.16% -47.92% 2024-03-28
LEN Lennar 171.59 3.09 1.83% 67.45% 2024-03-28
LGIH LGI Homes 117.99 3.79 3.32% 4.98% 2024-03-28
MAS Masco 78.43 0.58 0.75% 60.85% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.00% 2024-03-28
MHK Mohawk Industries 130.66 1.74 1.35% 34.98% 2024-03-28
MLP Maui Land Pineapple 21.78 0.34 1.59% 81.80% 2024-03-28
MMI Marcus & Millichap 34.06 0.39 1.14% 9.01% 2024-03-28
MRC MORGUARD 119.38 -2.62 -2.15% 13.19% 2024-03-28
MTH Meritage Homes 176.50 3.87 2.24% 52.73% 2024-03-28
NVR NVR 8,095.00 114.26 1.43% 48.97% 2024-03-28
OC Owens Corning 167.50 0.29 0.17% 82.11% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.30 2.29 1.94% 110.50% 2024-03-28
RYN Rayonier 33.12 -0.29 -0.87% 1.47% 2024-03-28
TMHC Taylor Morrison Home 62.18 0.87 1.42% 68.97% 2024-03-28
TOL Toll Brothers 129.58 2.16 1.70% 118.07% 2024-03-28
TRC Tejon Ranch 15.49 0.03 0.19% -13.51% 2024-03-28
XIN Xinyuan Real Estate 2.61 -0.12 -4.43% -36.06% 2024-03-28

Preço Dia Ano Data
RTY US2000 2122 8.06 0.38% 19.80% 2024-03-28