Kb Home - Preço Das Ações


Preço Chg Dia Ano Data
Armstrong World Industries 188.17 -1.81 -0.95% 45.39% 2025-07-31
Builders Firstsource 127.13 1.02 0.81% -20.29% 2025-07-31
Century Communities 56.29 -0.22 -0.39% -44.33% 2025-07-31
Cavco Industries 403.66 0.54 0.13% 0.57% 2025-07-31
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Fortune Brands Innovations 54.54 0.08 0.15% -31.07% 2025-07-31
Forestar 24.80 -0.17 -0.68% -19.97% 2025-07-31
Installed Building Products 202.29 -0.71 -0.35% -14.24% 2025-07-31
Kb Home 55.26 0.10 0.18% -33.37% 2025-07-31
Lennar 112.37 -3.49 -3.01% -36.56% 2025-07-30
LGI Homes 54.24 -2.76 -4.84% -52.86% 2025-07-30
Masco 68.55 2.82 4.29% -9.95% 2025-07-31
Mohawk Industries 114.51 -2.72 -2.32% -28.97% 2025-07-31
M Fi Homes 120.19 -0.62 -0.51% -25.22% 2025-07-31
Meritage Homes 67.34 -0.63 -0.93% -31.28% 2025-07-31
NVR 7,655.90 22.50 0.29% -11.01% 2025-07-31
Owens Corning 139.43 -1.04 -0.74% -23.73% 2025-07-31
Potlatch 40.88 -1.42 -3.36% -7.84% 2025-07-31
PulteGroup 112.60 -0.76 -0.67% -14.71% 2025-07-31
Rayonier 23.31 -0.25 -1.06% -24.17% 2025-07-31
Sherwin-Williams 330.63 -1.35 -0.41% -5.59% 2025-07-31
Stanley Black & Decker 67.65 -0.12 -0.18% -33.30% 2025-07-31
Taylor Morrison Home 59.28 -0.64 -1.07% -9.19% 2025-07-31
Toll Brothers 118.36 -1.09 -0.91% -14.44% 2025-07-31
Tri Pointe Homes 30.80 -0.09 -0.29% -30.55% 2025-07-31
Vulcan Materials 274.67 1.90 0.70% 1.10% 2025-07-31
Whirlpool 83.03 -0.71 -0.85% -18.67% 2025-07-31
Advanced Drainage Systems 114.75 -2.49 -2.12% -32.16% 2025-07-31
Weyerhaeuser 25.54 -0.40 -1.54% -19.60% 2025-07-30

Preço Dia Ano Data
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31