Kb Home - Preço Das Ações

Preço das Ações
53.72
Mudança Diária
0.78 1.47%
Mensal
-1.70%
Anual
-22.99%
Q2 Previsão
53.78


Preço Chg Dia Ano Data
Armstrong World Industries 148.74 -1.33 -0.89% 27.92% 2025-05-07
Builders Firstsource 104.20 -2.95 -2.75% -35.92% 2025-05-07
Century Communities 53.41 0.34 0.64% -35.53% 2025-05-07
Cavco Industries 517.71 1.89 0.37% 39.35% 2025-05-07
DR Horton 122.51 0.56 0.46% -19.27% 2025-05-07
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Forestar 19.44 0.04 0.21% -43.09% 2025-05-07
Installed Building Products 161.38 -4.19 -2.53% -31.89% 2025-05-07
Kb Home 53.72 0.78 1.47% -22.99% 2025-05-07
Lennar 107.51 1.23 1.15% -33.39% 2025-05-07
LGI Homes 54.26 1.07 2.01% -44.64% 2025-05-07
Masco 60.13 -0.48 -0.78% -15.08% 2025-05-07
Mohawk Industries 100.31 -1.27 -1.25% -15.14% 2025-05-07
M Fi Homes 109.02 1.37 1.27% -11.28% 2025-05-07
Meritage Homes 68.36 1.85 2.78% -24.29% 2025-05-07
NVR 7,055.00 76.96 1.10% -9.35% 2025-05-07
Owens Corning 130.22 -12.42 -8.70% -25.63% 2025-05-07
Potlatch 37.78 0.62 1.67% -11.04% 2025-05-07
PulteGroup 101.31 0.30 0.30% -12.57% 2025-05-07
Rayonier 23.35 0.43 1.88% -21.30% 2025-05-07
Sherwin-Williams 350.92 -1.86 -0.53% 10.03% 2025-05-07
Stanley Black & Decker 58.60 -0.47 -0.79% -31.85% 2025-05-07
Taylor Morrison Home 58.24 0.55 0.94% -1.33% 2025-05-07
Toll Brothers 101.69 0.10 0.10% -19.56% 2025-05-07
Tri Pointe Homes 31.20 0.55 1.79% -21.23% 2025-05-07
Vulcan Materials 265.80 -1.83 -0.68% -0.97% 2025-05-07
Whirlpool 76.12 -0.67 -0.87% -19.96% 2025-05-07
Advanced Drainage Systems 109.42 -3.41 -3.02% -34.92% 2025-05-07
Weyerhaeuser 25.74 0.17 0.66% -16.69% 2025-05-07

Preço Dia Ano Data
US2000 1982 -1.52 -0.08% -3.57% 2025-05-07
US400 2897 -8.45 -0.29% -2.39% 2025-05-07