Kb Home - Preço Das Ações

Preço das Ações
66.02
Mudança Diária
1.75 2.73%
Mensal
-3.16%
Anual
60.72%
Q2 Previsão
69.53
Preço Chg Dia Ano Data
AWI Armstrong World Industries 117.18 1.42 1.22% 76.92% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CCS Century Communities 79.56 1.24 1.58% 23.66% 2024-04-26
CVCO Cavco Industries 367.84 1.43 0.39% 27.85% 2024-04-26
DHI DR Horton 145.94 1.70 1.18% 34.71% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.43 0.12 0.38% 76.97% 2024-04-26
IBP Installed Building Products 241.74 6.52 2.77% 104.22% 2024-04-26
KBH Kb Home 66.02 1.75 2.73% 60.72% 2024-04-26
LEN Lennar 155.56 2.87 1.88% 39.27% 2024-04-26
LGIH LGI Homes 96.05 1.17 1.23% -14.71% 2024-04-26
MAS Masco 70.08 0.23 0.32% 32.50% 2024-04-26
MHK Mohawk Industries 119.44 9.38 8.52% 20.92% 2024-04-26
MHO M Fi Homes 120.94 0.65 0.54% 88.94% 2024-04-26
MTH Meritage Homes 170.89 5.82 3.53% 40.25% 2024-04-26
NVR NVR 7,703.85 -40.42 -0.52% 32.84% 2024-04-26
OC Owens Corning 169.22 4.18 2.53% 71.71% 2024-04-26
PCH Potlatch 40.95 -0.09 -0.22% -9.48% 2024-04-26
PHM PulteGroup 113.99 2.57 2.31% 72.01% 2024-04-26
RYN Rayonier 30.33 0.21 0.70% -1.59% 2024-04-26
SHW Sherwin-Williams 306.20 0.95 0.31% 31.59% 2024-04-26
SWK Stanley Black & Decker 89.53 0.49 0.55% 8.72% 2024-04-26
TMHC Taylor Morrison Home 57.75 1.47 2.61% 47.85% 2024-04-26
TOL Toll Brothers 120.61 3.25 2.77% 96.56% 2024-04-26
TPH Tri Pointe Homes 37.85 1.03 2.78% 45.22% 2024-04-26
VMC Vulcan Materials 261.14 2.33 0.90% 50.97% 2024-04-26
WHR Whirlpool 94.74 -0.28 -0.29% -30.02% 2024-04-26
WMS Advanced Drainage Systems 164.00 2.66 1.65% 103.02% 2024-04-26
WY Weyerhaeuser 31.19 -0.29 -0.91% 6.12% 2024-04-26

Preço Dia Ano Data
RTY US2000 2000 18.63 0.94% 14.19% 2024-04-26
MID US400 2903 16.58 0.57% 17.68% 2024-04-26