Kb Home - Preço Das Ações

Preço das Ações
64.75
Mudança Diária
4.17 6.88%
Mensal
10.31%
Anual
-24.56%
Q3 Previsão
61.92

Preço Chg Dia Ano Data
Armstrong World Industries 197.24 3.70 1.91% 56.66% 2025-08-22
Builders Firstsource 144.45 11.23 8.43% -20.72% 2025-08-22
Century Communities 67.45 4.76 7.59% -35.08% 2025-08-22
Cavco Industries 519.55 32.26 6.62% 26.98% 2025-08-22
DR Horton 170.68 8.81 5.44% -11.17% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
Forestar 28.57 1.58 5.85% -9.04% 2025-08-22
Installed Building Products 273.08 8.90 3.37% 17.56% 2025-08-22
Kb Home 64.75 4.17 6.88% -24.56% 2025-08-22
Lennar 135.75 6.61 5.12% -26.64% 2025-08-22
LGI Homes 67.47 5.45 8.79% -40.21% 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 2025-08-22
Mohawk Industries 133.24 9.07 7.30% -15.38% 2025-08-22
M Fi Homes 146.92 8.15 5.87% -10.18% 2025-08-22
Meritage Homes 80.08 5.19 6.93% -22.23% 2025-08-22
NVR 8,212.80 258.90 3.26% -11.77% 2025-08-22
Owens Corning 155.76 7.25 4.88% -9.32% 2025-08-22
Potlatch 43.79 1.60 3.79% -0.84% 2025-08-22
PulteGroup 132.33 6.96 5.55% -2.37% 2025-08-22
Rayonier 27.11 0.49 1.84% -11.06% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Taylor Morrison Home 69.44 3.62 5.50% 1.14% 2025-08-22
Toll Brothers 139.17 7.59 5.77% -6.42% 2025-08-22
Tri Pointe Homes 36.15 1.88 5.49% -21.22% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22
Whirlpool 93.65 5.44 6.17% -8.55% 2025-08-22
Advanced Drainage Systems 147.29 6.85 4.88% -9.76% 2025-08-22
Weyerhaeuser 26.83 1.06 4.11% -14.39% 2025-08-22

Preço Dia Ano Data
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22