Preço das Ações
283.00
Mudança Diária
1.14%
Anual
14.84%

Preço Dia Ano
Apogee Enterprises 45.08 0.39 0.87% 11.20%
Berkeley Group 3,970.00 12.00 0.30% -17.89%
Beazer Homes USA 15.71 0.11 0.71% -10.28%
Century Communities 51.64 0.04 0.08% -21.85%
Cavco Industries 283.00 3.18 1.14% 14.84%
DR Horton 76.83 0.32 0.42% -17.60%
Ethan Allen 26.30 0.18 0.69% 7.61%
GoPro 6.64 -0.12 -1.78% -32.24%
Hovnanian 48.56 0.64 1.34% -49.94%
Installed Building Products 104.48 0.51 0.49% -11.50%
Irobot 59.52 -0.11 -0.18% -26.50%
Kb Home 32.05 -0.03 -0.09% -21.91%
Lifetime Brands 9.90 0.21 2.17% -44.75%
Lennar 85.65 -0.56 -0.65% -17.47%
LGI Homes 106.66 -1.77 -1.63% -29.43%
MDC 34.89 0.07 0.20% -30.47%
M Fi Homes 46.90 0.36 0.77% -23.90%
Meritage Homes 86.30 0.19 0.22% -19.38%
NVR 4,440.13 19.82 0.45% -12.46%
Quanex Building Products 25.82 0.27 1.06% 12.51%
Patrick Industries 63.40 0.57 0.91% -22.14%
PulteGroup 43.71 0.21 0.48% -15.52%
Taylor Morrison Home 27.40 0.03 0.11% 0.74%
Toll Brothers 49.00 0.09 0.18% -15.37%
Tri Pointe Homes 18.63 0.20 1.09% -19.11%
Universal Electronics 24.84 0.80 3.33% -49.56%
Vince 7.57 -0.08 -1.05% -1.56%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%