GoPro - Preço Das Ações


Preço Chg Dia Ano Data
Sony 3,735.00 -39.00 -1.03% -71.35% 2025-06-13
Canon 4,213.00 -96.00 -2.23% -5.26% 2025-06-13
Ricoh 1,277.50 -28.50 -2.18% -11.53% 2025-06-13
Apple 198.98 0.28 0.14% -7.32% 2025-06-12
Amphenol 94.58 1.62 1.74% 37.13% 2025-06-12
Canon 30.01 0.06 0.20% 7.18% 2025-06-12
Cavco Industries 415.78 -10.90 -2.55% 15.69% 2025-06-12
Electronic Arts EA 150.05 2.37 1.60% 10.41% 2025-06-12
Garmin 208.35 -0.68 -0.32% 26.70% 2025-06-12
Hewlett Packard 18.13 -0.10 -0.52% -13.36% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Nokia 5.32 0.04 0.76% 43.40% 2025-06-12
NetApp 102.94 0.31 0.30% -19.17% 2025-06-12
Sony 26.39 0.48 1.83% 57.21% 2025-06-12
Sensata Technologies 28.76 0.07 0.24% -26.82% 2025-06-12
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 166.00 0.34 0.20% 9.99% 2025-06-12
Take Two Interactive Software 234.46 -0.28 -0.12% 48.56% 2025-06-12
Western Digital 55.78 0.11 0.20% -30.03% 2025-06-12

Preço Dia Ano Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12