GoPro - Preço Das Ações

GPRO

9.98

Mudança Diária:

-2.59%

Anual:

78.44%

Preço Dia Ano
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,340.00 -35.00 -0.31% 36.40%
Canon 2,550.00 53.50 2.14% 46.30%
Ricoh 1,211.00 20.00 1.68% 71.77%
Apple 145.46 -0.40 -0.27% 33.53%
Amphenol 72.68 0.19 0.26% -32.33%
Activision Blizzard 82.73 -0.89 -1.06% -2.43%
Canon 23.50 0.47 2.04% 40.72%
Cavco Industries 237.41 2.41 1.03% 12.52%
Electronic Arts EA 144.03 0.07 0.05% 1.17%
GoPro 9.98 -0.27 -2.59% 78.44%
Garmin 157.72 0.52 0.33% 57.77%
Turtle Beach 30.60 -0.30 -0.97% 59.13%
Hewlett Packard 14.53 0.03 0.21% 56.91%
Lifetime Brands 15.19 0.12 0.80% 109.52%
Logitech Internationalusa 108.12 -0.93 -0.85% 46.07%
Microsoft 284.95 0.04 0.01% 31.59%
NetApp 80.12 0.53 0.67% 87.33%
New Home 8.91 0.04 0.45% 123.31%
Sony 104.30 -1.56 -1.47% 33.86%
Sensata Technologies 56.75 4.82 9.01% 47.10%
Seagate Technology 88.56 0.66 0.75% 97.84%
TE Connectivity 148.53 1.06 0.72% 65.42%
Take Two Interactive Software 173.24 -0.18 -0.10% 3.31%
Universal Electronics 46.42 -0.32 -0.68% -2.87%
Voxx International 11.45 0.03 0.26% 75.34%
Western Digital 64.66 -0.27 -0.42% 47.29%
Zynga 10.05 -0.05 -0.50% -0.89%

Preço Dia Ano
NASDAQ 14679 6.05 0.04% 34.63%
US400 2692 -11.66 -0.43% 42.85%