Preço das Ações
5.56
Mudança Diária
0.54%
Anual
-50.27%

Preço Dia Ano
Samsung 57,100.00 900.00 1.60% -25.16%
Sony 11,035.00 225.00 2.08% -1.82%
Canon 3,079.00 -25.00 -0.81% 23.95%
Ricoh 1,039.00 -21.00 -1.98% -16.41%
Apple 138.93 2.21 1.62% -0.74%
Amphenol 63.75 -0.63 -0.98% -8.86%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Canon 23.07 0.36 1.59% 2.35%
Cavco Industries 201.77 5.78 2.95% -11.12%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
GoPro 5.56 0.03 0.54% -50.27%
Garmin 98.49 0.24 0.24% -33.00%
Turtle Beach 12.09 -0.14 -1.14% -60.53%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
Lifetime Brands 11.19 0.15 1.36% -22.72%
Logitech Internationalusa 51.71 -0.35 -0.67% -58.13%
Microsoft 259.58 2.75 1.07% -6.51%
NetApp 62.78 -2.46 -3.77% -24.35%
Sony 81.68 -0.09 -0.11% -19.65%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Universal Electronics 26.01 0.44 1.72% -45.96%
Voxx International 9.25 -0.06 -0.64% -32.38%
Western Digital 43.42 -1.41 -3.15% -38.16%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%