GoPro - Preço Das Ações


Preço Chg Dia Ano Data
Sony 3,673.00 44.00 1.21% -72.85% 2025-06-26
Canon 4,220.00 11.00 0.26% -3.56% 2025-06-26
Ricoh 1,310.50 4.00 0.31% -4.03% 2025-06-26
Apple 201.48 1.00 0.50% -5.56% 2025-06-25
Amphenol 97.10 1.20 1.25% 44.47% 2025-06-25
Canon 28.87 -0.19 -0.64% 4.91% 2025-06-25
Cavco Industries 415.36 -13.14 -3.07% 21.66% 2025-06-25
Electronic Arts EA 157.86 -0.09 -0.06% 12.26% 2025-06-25
Garmin 203.54 -1.66 -0.81% 26.91% 2025-06-25
Hewlett Packard 18.52 0.37 2.01% -11.54% 2025-06-25
Microsoft 492.26 2.08 0.42% 8.85% 2025-06-25
Nokia 5.17 -0.03 -0.58% 40.87% 2025-06-25
NetApp 105.18 -0.95 -0.90% -18.12% 2025-06-25
Sony 24.90 -0.12 -0.48% 51.58% 2025-06-25
Sensata Technologies 29.16 0.14 0.48% -21.32% 2025-06-25
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
TE Connectivity 168.06 1.47 0.88% 13.52% 2025-06-25
Take Two Interactive Software 241.60 -1.45 -0.60% 53.30% 2025-06-25
Western Digital 62.55 0.48 0.77% -17.16% 2025-06-25

Preço Dia Ano Data
USND 19974 61.02 0.31% 12.18% 2025-06-25
US400 3054 -24.65 -0.80% 4.87% 2025-06-25