GoPro - Preço Das Ações


Preço Chg Dia Ano Data
Sony 3,671.00 0 0% -75.27% 2025-07-09
Canon 4,117.00 55.00 1.35% -9.02% 2025-07-09
Ricoh 1,351.50 28.00 2.12% -4.66% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Canon 27.87 -0.06 -0.21% 0.11% 2025-07-08
Cavco Industries 446.77 -0.38 -0.09% 29.95% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Nokia 5.15 0.02 0.39% 33.42% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08