Preço Dia Ano Data
4901 Fujifilm 3,370.00 -18.00 -0.53% -49.10% 2024-03-29
4902 Konica Minolta 496.40 2.70 0.55% -11.52% 2024-03-29
6501 Hitachi 13,905.00 150.00 1.09% 92.01% 2024-03-29
6724 Seiko Epson 2,645.50 10.50 0.40% 42.69% 2024-03-29
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
7731 Nikon Corporation 1,531.00 6.00 0.39% 14.00% 2024-03-29
7752 Ricoh 1,351.50 10.00 0.75% 38.05% 2024-03-29
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
CAJ Canon 29.75 0.02 0.07% 36.47% 2024-03-28
DDD 3D Systems 4.44 -0.01 -0.22% -56.56% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IMMR Immersion 7.48 -0.04 -0.53% -8.22% 2024-03-28
IVAC Intevac 3.84 -0.01 -0.26% -47.61% 2024-03-28
KODK Eastman Kodak 4.95 0.15 3.13% 24.37% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28