Ricoh

7752

950.00

Mudança Diária:

-2.00 -0.21%

Mudança Anual:

-16.30%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
7752	Ricoh	950.00		-2.00	-0.21%	-16.30%	8.09B	2019-08-21
6703	Oki Electric	1,481.00		0	0%	11.77%	1.14B	2019-08-21
5803	Fujikura	334.00		2.00	0.60%	-48.54%	1.64B	2019-08-21
3105	Nisshinbo	794.00		2.00	0.25%	-34.43%	2.1B	2019-08-21
5214	Nippon Electric Glass	2,202.00		-32.00	-1.43%	-37.27%	3.1B	2019-08-21
6479	Minebea	1,599.00		-1.00	-0.06%	-17.83%	8.14B	2019-08-21
4902	Konica Minolta	731.00		-13.00	-1.75%	-33.36%	5.25B	2019-08-21
7731	Nikon Corporation	1,326.00		-5.00	-0.38%	-36.22%	7.68B	2019-08-21
6952	Casio Computer	1,436.00		-4.00	-0.28%	-18.13%	4.3B	2019-08-21
6770	Alps Electric	1,746.00		-20.00	-1.13%	-44.83%	5.29B	2019-08-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	20620		9.01	0.04%	-8.00%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10892	0.0006	0.06%
GBPUSD	1.21312	0.0005	0.04%
AUDUSD	0.67701	0.0010	-0.15%
NZDUSD	0.63962	0.0006	-0.09%
USDJPY	106.45	0.1590	-0.15%
USDCNY	7.07434	0.0080	0.11%
USDCHF	0.98256	0.0003	0.03%
USDCAD	1.32970	0.0008	0.06%
USDMXN	19.6971	0.0096	0.05%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.25	0.0422	-0.04%
BTCUSD	9,911.08	224	-2.21%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,503	21	0.32%
SHANGHAI	2,881	1	0.04%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Sweden	-0.31	0.042	0.04%
Mexico	7.07	0.064	0.06%
Indonesia	7.30	0.015	-0.02%
China	3.08	0.013	0.01%
Canada	1.22	0.009	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6218	0.03	0.05%
Brent	60.3681	0.04	-0.07%
Natural gas	2.1697	0.00	-0.09%
Gasoline	1.6944	0.00	-0.17%
Heating oil	1.8566	0.00	-0.19%
Gold	1,500.75	0.10	0.01%
Silver	17.1231	0.02	-0.11%
Copper	2.5684	0.01	-0.45%
Soybeans	859.8281	0.75	-0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.3683	0.75	0.16%
Cotton	59.79	0.08	-0.13%
Rice	10.9020	0.01	-0.09%
Nickel	15,878.50	0.00	0.00%
[+]