Ricoh

7752

1,172.00

Mudança Diária:

12.00 1.03%

Anual:

6.93%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
3105	Nisshinbo	1,086.00		18.00	1.69%	18.95%	2.1B	2019-12-13
4902	Konica Minolta	731.00		7.00	0.97%	-28.75%	5.25B	2019-12-13
5214	Nippon Electric Glass	2,445.00		57.00	2.39%	-15.81%	3.1B	2019-12-13
5803	Fujikura	486.00		-5.00	-1.02%	7.28%	1.64B	2019-12-16
6479	Minebea	2,326.00		55.00	2.42%	42.44%	8.14B	2019-12-13
6703	Oki Electric	1,587.00		10.00	0.63%	17.29%	1.14B	2019-12-13
6770	Alps Electric	2,609.00		31.00	1.20%	8.48%	5.29B	2019-12-13
6952	Casio Computer	2,157.00		23.00	1.08%	43.51%	4.3B	2019-12-13
7731	Nikon Corporation	1,472.00		-11.00	-0.74%	-13.62%	7.68B	2019-12-16
7752	Ricoh	1,172.00		12.00	1.03%	6.93%	8.09B	2019-12-13

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	24034		17.90	0.07%	11.75%	2019-12-16

	Atual	Chg	%Chg
EURUSD	1.11317	0.0014	0.12%
GBPUSD	1.33868	0.0054	0.40%
AUDUSD	0.68721	0.0000	0.00%
NZDUSD	0.65930	0.0003	0.05%
USDJPY	109.38	0.0430	0.04%
USDCNY	6.99675	0.0039	-0.05%
USDCHF	0.98416	0.0003	0.03%
USDCAD	1.31728	0.0006	0.04%
USDMXN	19.0475	0.0441	0.23%
USDINR	70.8650	0.0700	0.10%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.070	0.1021	-0.11%
BTCUSD	7,056.34	3	-0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,034	18	0.07%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,868	124	1.83%
SHANGHAI	2,970	2	0.06%
SENSEX	41,041	32	0.08%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.9689	0.01	-0.01%
Brent	65.1402	0.13	0.20%
Natural gas	2.3052	0.01	0.24%
Gasoline	1.6593	0.00	0.13%
Heating oil	1.9868	0.00	-0.07%
Gold	1,473.99	1.40	-0.09%
Silver	16.9850	0.01	0.05%
Copper	2.7993	0.01	0.52%
Soybeans	916.4496	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9418	8.46	1.60%
Cotton	67.10	0.30	0.45%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]