Beazer Homes USA - Preço Das Ações


Preço Chg Dia Ano Data
Century Communities 58.05 -1.63 -2.72% -25.36% 2025-07-07
Cavco Industries 446.30 -11.12 -2.43% 29.59% 2025-07-07
DR Horton 130.20 -1.70 -1.29% -3.76% 2025-07-07
Ethan Allen 29.67 -0.46 -1.53% 10.71% 2025-07-07
Garmin 214.77 1.38 0.65% 33.00% 2025-07-03
Helen Of Troy 30.50 -2.16 -6.61% -65.73% 2025-07-07
Installed Building Products 189.88 -4.70 -2.42% -4.87% 2025-07-07
Kb Home 52.50 -1.65 -3.05% -20.32% 2025-07-07
Lennar 108.81 -1.31 -1.19% -23.59% 2025-07-07
LGI Homes 52.09 -2.34 -4.30% -40.11% 2025-07-07
La-Z-Boy 38.85 -0.73 -1.84% 7.80% 2025-07-07
M Fi Homes 111.96 -3.48 -3.01% -6.05% 2025-07-07
Meritage Homes 68.15 -2.48 -3.51% -11.55% 2025-07-07
NVR 7,484.00 -139.24 -1.83% 0.42% 2025-07-07
PulteGroup 107.66 -1.70 -1.55% 2.30% 2025-07-07
Taylor Morrison Home 62.38 -1.07 -1.69% 15.88% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 4.93% 2025-07-07
Tri Pointe Homes 32.46 -0.52 -1.58% -11.43% 2025-07-07
Somnigroup International 71.52 -0.35 -0.49% 50.73% 2025-07-07

Preço Dia Ano Data
US2000 2213 -35.98 -1.60% 8.55% 2025-07-07