Beazer Homes USA - Preço Das Ações


Preço Chg Dia Ano Data
Century Communities 62.41 0.97 1.58% -29.29% 2025-07-10
Cavco Industries 448.46 1.54 0.34% 22.83% 2025-07-10
DR Horton 139.63 1.22 0.88% -4.94% 2025-07-10
Ethan Allen 30.32 0.23 0.76% 6.80% 2025-07-10
Garmin 217.11 3.70 1.73% 34.45% 2025-07-09
Helen Of Troy 23.96 -7.04 -22.71% -62.84% 2025-07-10
Installed Building Products 202.34 1.64 0.82% -10.81% 2025-07-10
Kb Home 56.18 0.21 0.38% -23.87% 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 2025-07-10
LGI Homes 56.44 1.26 2.28% -43.53% 2025-07-10
La-Z-Boy 40.03 0.09 0.23% 0.25% 2025-07-10
M Fi Homes 121.03 2.39 2.01% -9.41% 2025-07-10
Meritage Homes 75.36 1.36 1.84% -13.77% 2025-07-10
NVR 7,689.70 -11.20 -0.15% -4.87% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Taylor Morrison Home 65.65 0.26 0.40% 10.60% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Tri Pointe Homes 34.43 0.28 0.82% -14.82% 2025-07-10
Somnigroup International 72.94 -0.68 -0.92% 49.34% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10