Preço Dia Ano Data
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
FLWS 1-800-Flowers 10.92 0.12 1.11% 0.74% 2024-03-27
GPRO GoPro 2.23 0.02 0.91% -53.44% 2024-03-27
HELE Helen Of Troy 114.94 2.05 1.82% 30.11% 2024-03-27
HOV Hovnanian 153.06 9.91 6.92% 133.25% 2024-03-27
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IRBT Irobot 8.59 0.77 9.85% -80.12% 2024-03-27
LCUT Lifetime Brands 9.82 0.33 3.48% 70.78% 2024-03-27
LGIH LGI Homes 114.20 1.54 1.37% 1.64% 2024-03-27
LZB La-Z-Boy 37.28 0.58 1.58% 31.82% 2024-03-27
MHO M Fi Homes 130.30 2.56 2.00% 112.77% 2024-03-27
NUS Nu Skin Enterprises 13.75 0.91 7.09% -65.33% 2024-03-27
NWL Newell Brands 7.87 0.47 6.35% -33.25% 2024-03-27
PBH Prestige Brands 72.63 0.63 0.88% 15.91% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
SBH Sally Beauty 12.17 0.54 4.64% -20.66% 2024-03-27
SPB Spectrum Brands 88.91 0.65 0.74% 50.67% 2024-03-27
TUP Tupperware Brands 1.39 0.05 3.73% -39.83% 2024-03-27
WHR Whirlpool 117.89 5.66 5.04% -7.20% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27