Helen Of Troy

HELE

166.27

Mudança Diária:

0.57 0.34%

Mudança Anual:

20.47%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
HELE	Helen Of Troy	166.27		0.57	0.34%	20.47%	3.43B	2019-12-10
LCUT	Lifetime Brands	6.68		0.10	1.52%	-41.25%	224M	2019-12-10
NWL	Newell Rubbermaid	18.83		0.09	0.48%	-16.90%	9.72B	2019-12-10
PG	Procter & Gamble	124.27		-0.60	-0.48%	32.33%	207B	2019-12-10
REV	Revlon	23.59		-1.16	-4.69%	-3.79%	1.12B	2019-12-10
SPB	Spectrum Brands	61.64		-1.35	-2.14%	31.96%	4.2B	2019-12-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8616		0	0%	21.38%	2019-12-11
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Atual	Chg	%Chg
EURUSD	1.10849	0.0009	-0.08%
GBPUSD	1.31725	0.0044	0.33%
AUDUSD	0.68457	0.0035	0.51%
NZDUSD	0.65548	0.0010	0.15%
USDJPY	108.68	0.1120	-0.10%
USDCNY	7.03356	0.0054	0.08%
USDCHF	0.98504	0.0005	0.05%
USDCAD	1.32297	0.0004	-0.03%
USDMXN	19.2036	0.0559	-0.29%
USDINR	70.7841	0.0159	-0.02%
USDBRL	4.1180	0.0287	-0.69%
USDRUB	63.5213	0.0023	0.00%
DXY	97.471	0.0576	0.06%
BTCUSD	7,235.71	20	0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	27,884	6	0.02%
S&P 500	3,140	9	0.30%
NASDAQ 100	8,381	34	0.41%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,207	10	-0.14%
DAX	13,131	63	0.48%
CAC 40	5,852	8	0.13%
FTSE MIB	23,164	41	0.18%
IBEX 35	9,408	98	1.05%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8812	0.13	-0.22%
Brent	63.9424	0.15	-0.23%
Natural gas	2.2870	0.01	0.54%
Gasoline	1.6410	0.00	-0.04%
Heating oil	1.9487	0.01	-0.49%
Gold	1,470.58	3.65	0.25%
Silver	16.7023	0.03	0.15%
Copper	2.7776	0.03	1.20%
Soybeans	902.6160	2.48	0.28%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.3654	3.69	-0.69%
Cotton	65.51	0.42	-0.64%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]