Church & Dwight - Preço Das Ações

Preço das Ações
97.65
Mudança Diária
1.54 1.60%
Mensal
-1.40%
Anual
-7.48%
Q3 Previsão
94.77

Preço Chg Dia Ano Data
Archer-Daniels Midland 53.88 1.10 2.08% -13.19% 2025-07-01
Ansell 30.77 0.48 1.58% 18.53% 2025-07-01
Bayer 26.58 1.05 4.09% 2.80% 2025-07-01
Conagra Foods 21.11 0.64 3.13% -25.45% 2025-07-01
Church & Dwight 97.65 1.54 1.60% -7.48% 2025-07-01
Colgate-Palmolive 92.10 1.20 1.32% -4.28% 2025-07-01
Clorox 123.12 3.05 2.54% -7.86% 2025-07-01
Primo Brands Corporation (US) 29.52 -0.10 -0.34% 40.17% 2025-07-01
Coty 4.98 0.33 6.99% -49.03% 2025-07-01
Campbell Soup 31.85 1.20 3.92% -30.05% 2025-07-01
Ecolab 273.22 3.78 1.40% 15.68% 2025-07-01
Estée Lauder 84.59 3.78 4.68% -20.11% 2025-07-01
Energizer 21.17 1.01 5.01% -27.90% 2025-07-01
Edgewell Personal Care 24.72 1.31 5.60% -38.23% 2025-07-01
FMC 42.98 1.24 2.97% -24.24% 2025-07-01
General Mills 53.20 1.39 2.68% -15.80% 2025-07-01
Henkel 67.22 0.56 0.84% -18.74% 2025-07-01
Hershey 176.18 10.23 6.16% -4.56% 2025-07-01
International Flavors Fragrances 74.95 1.40 1.90% -20.91% 2025-07-01
J&J 156.84 4.09 2.68% 7.38% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kraft Heinz 26.28 0.46 1.78% -17.79% 2025-07-01
Kimberly Clark 132.32 3.40 2.63% -4.24% 2025-07-01
Coca-Cola 72.17 1.42 2.01% 14.27% 2025-07-01
Mondelez International 69.14 1.70 2.52% 4.74% 2025-07-01
Monster Beverage 63.75 1.11 1.77% 29.27% 2025-07-01
Nestle 79.08 0.25 0.31% -14.53% 2025-07-01
Prestige Brands 81.00 1.15 1.43% 19.55% 2025-07-01
Pfizer 25.12 0.88 3.63% -9.74% 2025-07-01
P&G 161.87 2.55 1.60% -1.30% 2025-07-01
Post 111.63 2.60 2.38% 7.71% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Boston Beer 200.54 9.73 5.10% -33.58% 2025-07-01
Sally Beauty 9.96 0.70 7.56% -7.61% 2025-07-01
Scotts Miracle-Gro 67.58 1.62 2.46% 6.45% 2025-07-01
Constellation Brands 167.05 4.37 2.68% -35.49% 2025-07-01
Molson Coors Brewing 49.25 1.16 2.40% -2.70% 2025-07-01
TreeHouse Foods 21.06 1.64 8.44% -41.95% 2025-07-01
Ulta Salon Cosmetics Fragrance 475.90 8.08 1.73% 23.91% 2025-07-01

Preço Dia Ano Data
US400 3129 25.97 0.84% 7.50% 2025-07-01
US500 6199 -6.10 -0.10% 12.52% 2025-07-01