Church & Dwight - Preço Das Ações

Preço das Ações
92.99
Mudança Diária
-0.17 -0.18%
Mensal
1.63%
Anual
-11.57%
Q3 Previsão
92.14

Preço Chg Dia Ano Data
Archer-Daniels Midland 61.64 -1.00 -1.60% 1.72% 2025-09-02
Ansell 34.53 -0.07 -0.20% 13.25% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Conagra Foods 18.76 -0.37 -1.93% -41.20% 2025-09-02
Church & Dwight 92.99 -0.17 -0.18% -11.57% 2025-09-02
Colgate-Palmolive 84.18 0.11 0.13% -21.79% 2025-09-02
Clorox 119.52 1.32 1.12% -25.77% 2025-09-02
Primo Brands Corporation (US) 24.92 -0.20 -0.78% 12.48% 2025-09-02
Coty 4.26 -0.02 -0.47% -54.58% 2025-09-02
Campbell Soup 31.20 -0.73 -2.29% -39.28% 2025-09-02
Ecolab 274.92 -2.12 -0.77% 11.16% 2025-09-02
Estée Lauder 90.47 -1.27 -1.38% -1.32% 2025-09-02
Energizer 28.13 0.57 2.07% -13.18% 2025-09-02
Edgewell Personal Care 23.63 -0.40 -1.64% -41.26% 2025-09-02
FMC 38.19 -0.91 -2.33% -39.02% 2025-09-02
General Mills 49.07 -0.26 -0.53% -32.35% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
Hershey 185.22 1.47 0.80% -6.03% 2025-09-02
International Flavors Fragrances 66.47 -1.04 -1.54% -35.72% 2025-09-02
J&J 177.92 0.75 0.42% 6.63% 2025-09-02
Kellanova 78.94 -0.56 -0.70% -1.44% 2025-09-02
Kraft Heinz 25.89 -2.08 -7.44% -27.25% 2025-09-02
Kimberly Clark 128.20 -0.94 -0.73% -12.96% 2025-09-02
Coca-Cola 68.95 -0.04 -0.06% -5.50% 2025-09-02
Mondelez International 61.32 -0.12 -0.20% -15.08% 2025-09-02
Monster Beverage 62.51 0.10 0.16% 29.41% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
Prestige Brands 66.28 -1.77 -2.59% -10.55% 2025-09-02
Pfizer 24.78 0.02 0.08% -12.31% 2025-09-02
P&G 157.83 0.79 0.50% -9.51% 2025-09-02
Post 111.46 -1.69 -1.49% -4.67% 2025-09-02
Reckitt Benckiser 5,494.00 -26.00 -0.47% 23.66% 2025-09-02
Boston Beer 219.07 -2.02 -0.91% -19.38% 2025-09-02
Sally Beauty 14.01 0.15 1.05% 7.32% 2025-09-02
Scotts Miracle-Gro 60.52 -0.70 -1.14% -14.74% 2025-09-02
Constellation Brands 149.99 -11.95 -7.38% -39.22% 2025-09-02
Molson Coors Brewing 50.00 -0.49 -0.97% -12.06% 2025-09-02
TreeHouse Foods 17.99 -0.35 -1.91% -56.22% 2025-09-02
Ulta Salon Cosmetics Fragrance 529.31 36.58 7.42% 47.60% 2025-09-02

Preço Dia Ano Data
US400 3225 -29.10 -0.89% 7.08% 2025-09-02
US500 6394 -66.37 -1.03% 15.64% 2025-09-02