CHD

84.69

Mudança Diária:

-0.05%

Anual:

15.89%

Preço Dia Ano
Archer-Daniels Midland 66.00 -1.23 -1.83% 67.39%
Ansell 39.20 0.77 2.00% 12.55%
Bayer 53.47 0.35 0.66% -18.03%
Brown Forman 75.56 0.02 0.03% 15.80%
Conagra Foods 37.33 0.16 0.43% 15.18%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Colgate-Palmolive 83.63 0.03 0.04% 14.89%
Clorox 176.16 -0.16 -0.09% -14.12%
Primo Water Corporation (US) 17.69 0.06 0.34% 40.84%
Coty 9.04 0.37 4.27% 85.44%
Campbell Soup 46.11 0.39 0.85% -2.04%
Ecolab 214.50 0.94 0.44% 5.12%
Estée Lauder 300.22 1.94 0.65% 56.87%
Energizer 44.70 0.48 1.09% -1.63%
Edgewell Personal Care 46.03 0.48 1.05% 51.12%
FMC 119.42 0.81 0.68% 22.68%
General Mills 62.52 -0.05 -0.08% 3.94%
Henkel 92.26 0.02 0.02% 12.79%
Hershey 174.80 0.42 0.24% 35.39%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Kellogg 65.16 0 0% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Kimberly Clark 129.74 0.09 0.07% -4.56%
Coca-Cola 56.16 0.25 0.45% 23.16%
Mondelez International 63.78 0.15 0.24% 25.72%
Monster Beverage 93.50 -0.27 -0.29% 36.90%
Nestle 113.82 0.08 0.07% 10.72%
Nu Skin Enterprises 61.19 0.32 0.53% 65.65%
Prestige Brands 51.75 0.11 0.21% 28.41%
Pfizer 40.15 -0.53 -1.30% 18.96%
Procter & Gamble 134.86 -0.93 -0.68% 16.64%
Post 114.32 0.17 0.15% 33.02%
Reckitt Benckiser Group PLC 6,488.00 -2.00 -0.03% -6.08%
Boston Beer 1,028.96 0.47 0.05% 99.79%
Sally Beauty 20.50 -0.27 -1.30% 51.18%
Scotts Miracle-Gro 191.75 -0.59 -0.31% 46.15%
Constellation Brands 237.89 0.72 0.30% 39.71%
Molson Coors Brewing 59.96 -0.76 -1.25% 57.58%
TreeHouse Foods 49.03 0.28 0.57% 4.83%
Ulta Salon 338.46 6.45 1.94% 49.34%
Weight Watchers International 38.68 0.99 2.63% 56.16%

Preço Dia Ano
US400 2752 21.45 0.79% 56.38%
US500 4249 -0.50 -0.01% 38.58%