Preço das Ações
95.02
Mudança Diária
0.05%
Anual
9.68%

Preço Dia Ano
Archer-Daniels Midland 72.27 -0.12 -0.16% 20.64%
Ansell 22.87 0.23 1.02% -44.03%
Bayer 56.19 0.67 1.21% 10.24%
Brown Forman Class A 68.49 0.27 0.40% -7.98%
Conagra Foods 34.81 0.44 1.28% -3.76%
Church Dwight 95.02 0.05 0.05% 9.68%
Colgate-Palmolive 81.01 0.01 0.01% -2.00%
Clorox 146.80 2.05 1.42% -20.81%
Primo Water Corporation (US) 13.52 -0.19 -1.39% -16.44%
Coty 7.80 -0.20 -2.44% -10.20%
Campbell Soup 48.34 0.09 0.19% 4.90%
Ecolab 159.18 1.16 0.73% -24.64%
Estée Lauder 257.32 -1.71 -0.66% -19.37%
Energizer 29.09 -0.31 -1.05% -32.02%
Edgewell Personal Care 35.64 -0.52 -1.44% -16.02%
FMC 103.65 -0.33 -0.32% -1.93%
General Mills 76.17 1.02 1.35% 26.12%
Henkel 60.94 0.90 1.50% -31.48%
Hershey 220.70 2.36 1.08% 24.99%
International Flavors Fragrances 119.41 0.51 0.42% -19.75%
J&J 178.15 0.01 0.01% 5.16%
Kellogg 72.73 0.46 0.63% 13.33%
Kraft Heinz 38.18 0.06 0.16% -4.19%
Kimberly Clark 137.07 0.98 0.72% 0.99%
Coca-Cola 63.37 0.09 0.14% 16.66%
Mondelez International 62.35 -0.13 -0.21% -1.11%
Monster Beverage 97.15 1.04 1.08% 6.95%
Nestle 114.96 2.12 1.88% -1.32%
Nu Skin Enterprises 44.60 -0.67 -1.48% -21.67%
Prestige Brands 60.21 0.43 0.72% 17.09%
Pfizer 52.75 1.12 2.17% 34.05%
P&G 145.99 1.30 0.90% 6.56%
Post 83.90 0.76 0.91% -22.63%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Boston Beer 308.06 -8.87 -2.80% -67.88%
Sally Beauty 12.69 -0.48 -3.64% -40.37%
Scotts Miracle-Gro 82.10 0.17 0.21% -55.62%
Constellation Brands 239.22 2.51 1.06% 5.35%
Molson Coors Brewing 55.19 -0.16 -0.28% 4.34%
TreeHouse Foods 42.57 -0.24 -0.56% -5.90%
Ulta Salon 382.60 4.13 1.09% 12.26%
Weight Watchers International 7.06 -0.06 -0.77% -80.59%

Preço Dia Ano
US400 2286 -6.99 -0.30% -14.79%
US500 3846 14.80 0.39% -11.75%