Church & Dwight - Preço Das Ações

Preço das Ações
97.85
Mudança Diária
1.74 1.81%
Mensal
-1.21%
Anual
-7.30%
Q3 Previsão
94.77

Preço Chg Dia Ano Data
Archer-Daniels Midland 54.30 1.52 2.87% -12.53% 2025-07-01
Ansell 30.77 0.48 1.58% 18.53% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Conagra Foods 21.03 0.56 2.71% -25.75% 2025-07-01
Church & Dwight 97.85 1.74 1.81% -7.30% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.97 3.90 3.25% -7.22% 2025-07-01
Primo Brands Corporation (US) 29.54 -0.08 -0.27% 40.27% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
Campbell Soup 31.83 1.18 3.83% -30.10% 2025-07-01
Ecolab 273.01 3.57 1.32% 15.59% 2025-07-01
Estée Lauder 84.81 4.00 4.95% -19.90% 2025-07-01
Energizer 21.24 1.08 5.36% -28.19% 2025-07-01
Edgewell Personal Care 24.51 1.10 4.70% -38.71% 2025-07-01
FMC 43.21 1.47 3.52% -22.35% 2025-07-01
General Mills 53.21 1.40 2.70% -15.79% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Hershey 175.94 9.99 6.02% -4.69% 2025-07-01
International Flavors Fragrances 75.22 1.67 2.27% -20.63% 2025-07-01
J&J 155.98 3.23 2.11% 6.79% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.30 0.48 1.86% -17.72% 2025-07-01
Kimberly Clark 131.54 2.62 2.03% -4.81% 2025-07-01
Coca-Cola 71.84 1.09 1.54% 13.74% 2025-07-01
Mondelez International 68.91 1.47 2.18% 4.39% 2025-07-01
Monster Beverage 63.66 1.02 1.63% 29.09% 2025-07-01
Nestle 79.04 0.21 0.27% -14.57% 2025-07-01
Prestige Brands 80.68 0.83 1.04% 18.16% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
P&G 161.73 2.41 1.51% -1.38% 2025-07-01
Post 111.66 2.63 2.41% 7.01% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Boston Beer 201.30 10.49 5.50% -33.10% 2025-07-01
Sally Beauty 9.89 0.63 6.75% -11.11% 2025-07-01
Scotts Miracle-Gro 67.51 1.55 2.35% 6.57% 2025-07-01
Constellation Brands 166.50 3.82 2.35% -35.70% 2025-07-01
Molson Coors Brewing 49.14 1.05 2.18% -2.90% 2025-07-01
TreeHouse Foods 20.92 1.50 7.72% -43.63% 2025-07-01
Ulta Salon Cosmetics Fragrance 472.45 4.63 0.99% 20.27% 2025-07-01

Preço Dia Ano Data
US400 3150 47.15 1.52% 8.23% 2025-07-01
US500 6202 -2.62 -0.04% 12.58% 2025-07-01