Church & Dwight - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 56.19 0.78 1.41% -9.76% 2025-07-23
Ansell 30.71 0.34 1.12% 11.96% 2025-07-23
Bayer 28.38 0.58 2.07% 5.21% 2025-07-23
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Colgate-Palmolive 88.63 -0.07 -0.08% -8.19% 2025-07-23
Clorox 130.71 0.93 0.72% -1.30% 2025-07-23
Primo Brands Corporation (US) 29.00 0 0% 38.89% 2025-07-22
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
Campbell Soup 33.20 0.99 3.07% -28.53% 2025-07-23
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Estée Lauder 89.96 0.85 0.95% -9.97% 2025-07-23
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Henkel 69.15 0.83 1.21% -15.42% 2025-07-23
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
J&J 167.13 -0.74 -0.44% 9.67% 2025-07-23
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.11 -0.78 -0.61% -8.76% 2025-07-23
Coca-Cola 69.12 -0.54 -0.78% 5.03% 2025-07-23
Mondelez International 70.84 0.05 0.07% 7.33% 2025-07-23
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Nestle 77.60 0.09 0.12% -17.06% 2025-07-23
Prestige Brands 76.41 0.85 1.12% 7.76% 2025-07-22
Pfizer 25.38 0.24 0.95% -13.91% 2025-07-23
P&G 158.33 0.06 0.04% -4.84% 2025-07-23
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Reckitt Benckiser 5,028.00 -14.00 -0.28% 11.91% 2025-07-23
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
Sally Beauty 10.11 0.77 8.24% -10.69% 2025-07-22
Scotts Miracle-Gro 68.70 1.83 2.74% -0.13% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22

Preço Dia Ano Data
US400 3216 23.81 0.75% 7.25% 2025-07-23
US500 6328 19.11 0.30% 16.61% 2025-07-23