CHD

82.63

Mudança Diária:

-0.77%

Anual:

-11.10%

Preço Dia Ano
Archer-Daniels Midland 60.09 -0.17 -0.28% 30.40%
Ansell 34.76 0 0% -5.70%
Bayer 46.51 -0.01 -0.01% -13.03%
Brown Forman 68.59 -0.01 -0.01% -8.96%
Conagra Foods 33.34 0.15 0.45% -5.07%
Church Dwight 82.63 -0.64 -0.77% -11.10%
Colgate-Palmolive 76.67 0.01 0.01% 0.95%
Clorox 163.53 1.14 0.70% -22.68%
Primo Water Corporation (US) 16.57 0.21 1.28% 19.04%
Coty 8.11 -0.14 -1.70% 199.82%
Campbell Soup 42.49 0.21 0.50% -10.66%
Ecolab 223.53 -0.37 -0.17% 14.03%
Estée Lauder 318.59 -2.57 -0.80% 48.04%
Energizer 38.39 -0.23 -0.60% -2.59%
Edgewell Personal Care 35.70 -0.37 -1.03% 30.67%
FMC 94.00 -0.43 -0.46% -10.83%
General Mills 60.48 0.21 0.35% 1.36%
Henkel 79.16 -0.46 -0.58% -8.25%
Hershey 174.08 1.01 0.58% 24.77%
International Flavors Fragrances 132.11 -0.71 -0.53% 11.04%
Johnson & Johnson 164.29 -0.57 -0.35% 12.79%
Kellogg 63.59 0.44 0.70% 0.81%
Kraft Heinz 36.55 0.24 0.66% 25.47%
Kimberly Clark 133.25 -0.33 -0.25% -8.99%
Coca-Cola 53.94 -0.10 -0.19% 10.71%
Mondelez International 60.30 -0.42 -0.69% 7.38%
Monster Beverage 92.32 -0.77 -0.83% 17.17%
Nestle 113.66 -1.36 -1.18% 3.55%
Nu Skin Enterprises 41.07 -0.15 -0.36% -19.28%
Prestige Brands 54.84 0.08 0.15% 58.73%
Pfizer 43.95 -0.24 -0.54% 21.91%
Procter & Gamble 143.58 -0.60 -0.42% 4.33%
Post 108.80 0.79 0.73% 29.86%
Reckitt Benckiser Group PLC 5,863.00 33.00 0.57% -21.51%
Boston Beer 515.48 -10.21 -1.94% -41.14%
Sally Beauty 17.02 0.16 0.95% 86.42%
Scotts Miracle-Gro 144.78 -0.86 -0.59% -2.93%
Constellation Brands 212.45 -1.57 -0.73% 16.85%
Molson Coors Brewing 46.57 0.22 0.47% 42.63%
TreeHouse Foods 39.40 0.91 2.36% -0.86%
Ulta Salon 382.16 1.40 0.37% 76.25%
Weight Watchers International 18.79 -0.36 -1.87% 3.71%

Preço Dia Ano
US400 2703 -0.64 -0.02% 48.75%
US500 4444 -4.32 -0.10% 34.74%