Church & Dwight - Preço Das Ações

Preço das Ações
99.06
Mudança Diária
-0.24 -0.24%
Mensal
4.07%
Anual
-8.18%
Q2 Previsão
98.23

Preço Chg Dia Ano Data
Archer-Daniels Midland 48.68 0.03 0.06% -20.70% 2025-06-11
Ansell 31.06 -0.19 -0.61% 20.20% 2025-06-12
Bayer 27.47 -0.29 -1.04% 0.44% 2025-06-12
Conagra Foods 22.36 -0.04 -0.18% -23.47% 2025-06-11
Church & Dwight 99.06 -0.24 -0.24% -8.18% 2025-06-11
Colgate-Palmolive 92.01 0.09 0.10% -1.39% 2025-06-11
Clorox 126.31 -0.43 -0.34% -3.56% 2025-06-11
Primo Brands Corporation (US) 28.84 -0.43 -1.47% 26.10% 2025-06-11
Coty 5.07 -0.07 -1.36% -49.40% 2025-06-11
Campbell Soup 33.40 -0.67 -1.97% -21.99% 2025-06-11
Ecolab 267.87 -1.56 -0.58% 11.45% 2025-06-11
Estée Lauder 69.85 -0.65 -0.92% -38.79% 2025-06-11
Energizer 21.80 -0.63 -2.81% -23.46% 2025-06-11
Edgewell Personal Care 25.35 -0.81 -3.10% -34.19% 2025-06-11
FMC 44.04 -0.02 -0.05% -22.98% 2025-06-11
General Mills 54.22 -0.25 -0.45% -19.15% 2025-06-11
Henkel 68.06 -0.96 -1.39% -19.49% 2025-06-12
Hershey 168.07 -0.47 -0.28% -11.81% 2025-06-11
International Flavors Fragrances 78.38 -0.98 -1.23% -19.33% 2025-06-11
J&J 155.20 -1.25 -0.80% 6.73% 2025-06-11
Kellanova 81.59 0.18 0.22% 36.52% 2025-06-11
Kraft Heinz 26.43 -0.16 -0.60% -19.65% 2025-06-11
Kimberly Clark 132.85 -0.19 -0.14% -1.78% 2025-06-11
Coca-Cola 72.03 -0.33 -0.46% 14.46% 2025-06-11
Mondelez International 66.95 -0.27 -0.40% 1.29% 2025-06-11
Monster Beverage 62.60 -0.44 -0.70% 25.79% 2025-06-11
Nestle 85.28 0.12 0.14% -10.33% 2025-06-12
Prestige Brands 85.12 -1.52 -1.75% 28.62% 2025-06-11
Pfizer 24.45 0.16 0.66% -11.61% 2025-06-11
P&G 162.17 -0.52 -0.32% -1.89% 2025-06-11
Post 112.17 1.18 1.06% 10.32% 2025-06-11
Reckitt Benckiser 5,172.00 22.00 0.43% 16.04% 2025-06-12
Boston Beer 213.81 -6.22 -2.83% -26.05% 2025-06-11
Sally Beauty 9.16 -0.11 -1.19% -19.01% 2025-06-11
Scotts Miracle-Gro 64.04 0 0% -5.22% 2025-06-11
Constellation Brands 168.96 -2.68 -1.56% -33.04% 2025-06-11
Molson Coors Brewing 51.76 -0.43 -0.81% 1.57% 2025-06-11
TreeHouse Foods 21.76 -0.52 -2.33% -38.74% 2025-06-11
Ulta Salon Cosmetics Fragrance 456.97 -5.24 -1.13% 17.03% 2025-06-11

Preço Dia Ano Data
US400 3052 -14.76 -0.48% 3.40% 2025-06-11
US500 5994 -16.56 -0.27% 10.31% 2025-06-12