CL Colgate-Palmolive | Preço Das Ações

Name: CL Colgate-Palmolive | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CL,ColgatePalmolive,Preço,Das,Ações,2/25/2020.

CL

74.42

Mudança Diária:

-1.85 -2.43%

Anual:

11.93%

width

height

Preview

		Preço		Dia	Ano	Data
AVP	Avon Products	5.60	-0.05	-0.89%	202.70%	2020-01-03
CHD	Church Dwight	75.51	-1.10	-1.44%	15.11%	2020-02-24
CL	Colgate-Palmolive	74.42	-1.85	-2.43%	11.93%	2020-02-24
CLX	Clorox	167.19	2.55	1.55%	5.80%	2020-02-24
PG	Procter & Gamble	123.30	-3.40	-2.68%	23.51%	2020-02-24
UL	Unilever	57.78	-1.92	-3.22%	5.55%	2020-02-24
UN	Unilever	56.50	-1.95	-3.34%	2.10%	2020-02-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3236		-111.86	-3.35%	15.83%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08612	0.0009	0.08%
GBPUSD	1.29753	0.0051	0.40%
AUDUSD	0.66020	0.0008	-0.12%
NZDUSD	0.63286	0.0012	-0.20%
USDJPY	110.40	0.4090	-0.37%
USDCNY	7.02827	0.0050	-0.07%
USDCHF	0.97713	0.0025	-0.25%
USDCAD	1.32935	0.0001	0.01%
USDMXN	19.0898	0.0327	0.17%
USDINR	71.8600	0.0600	-0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.4199	0.0899	0.14%
DXY	99.156	0.2031	-0.20%
BTCUSD	9,590.72	62	-0.64%
[+]

	Atual	Chg	%Chg
Dow Jones	28,042	83	0.30%
S&P 500	3,236	10	0.32%
NASDAQ 100	9,129	37	0.40%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,138	18	-0.25%
DAX	12,999	35	-0.27%
CAC 40	5,769	21	-0.36%
FTSE MIB	23,367	60	-0.26%
IBEX 35	9,427	62	-0.66%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,348	15	-0.04%
MOEX	3,065	41	-1.31%
TSX	17,558	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Mexico	6.51	0.028	0.01%
Switzerland	-0.78	0.045	-0.04%
Canada	1.20	0.081	-0.08%
China	2.87	0.018	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.3811	0.08	0.15%
Brent	56.1374	0.26	0.46%
Natural gas	1.8276	0.01	-0.80%
Gasoline	1.6083	0.00	0.06%
Heating oil	1.6153	0.00	-0.14%
Gold	1,656.69	0.45	-0.03%
Silver	18.4835	0.18	-0.99%
Copper	2.5734	0.00	-0.06%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.0694	0.72	-0.08%
Wheat	536.2295	1.56	0.29%
Cotton	67.23	0.30	-0.44%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]