Colgate-Palmolive - Preço Das Ações

CL

83.29

Mudança Diária:

-0.79%

Anual:

9.30%

Preço Dia Ano
Beiersdorf 101.23 -0.08 -0.07% -1.87%
Brown Forman 72.47 0.22 0.30% 6.09%
Conagra Foods 33.75 -0.47 -1.37% -10.31%
Church Dwight 85.96 -1.09 -1.25% -3.75%
Colgate-Palmolive 83.29 -0.66 -0.79% 9.30%
Clorox 181.67 -1.04 -0.57% -21.36%
Primo Water Corporation (US) 16.92 -0.16 -0.94% 18.90%
Coty 8.87 0.18 2.07% 128.31%
Campbell Soup 43.88 -0.81 -1.81% -12.59%
Diageo 3,511.00 31.00 0.89% 22.08%
Estée Lauder 330.32 0.54 0.16% 73.05%
Energizer 41.70 -0.04 -0.10% -17.69%
Edgewell Personal Care 41.27 -0.06 -0.15% 35.49%
General Mills 58.71 -0.83 -1.39% -8.79%
Heineken 100.38 1.00 1.00% 17.40%
Henkel 85.46 -0.10 -0.12% -0.05%
Hershey 175.93 -3.31 -1.85% 20.66%
International Flavors Fragrances 148.25 -0.91 -0.61% 15.60%
Johnson & Johnson 172.83 0.19 0.11% 17.94%
Kellogg 62.92 -0.79 -1.24% -11.31%
Kraft Heinz 38.75 -0.52 -1.32% 9.20%
Kimberly Clark 134.69 -1.51 -1.11% -11.41%
Coca-Cola 56.68 -0.57 -1.00% 18.03%
Mondelez International 63.24 -1.99 -3.05% 11.36%
Monster Beverage 94.22 -0.94 -0.99% 21.87%
Altria 47.61 -0.18 -0.38% 14.36%
Nu Skin Enterprises 53.40 0.20 0.38% 19.30%
LOreal 384.05 0.50 0.13% 32.80%
Procter & Gamble 139.20 -1.65 -1.17% 8.49%
Post 102.15 -1.69 -1.63% 15.59%
Reckitt Benckiser Group PLC 5,519.00 -181.00 -3.18% -30.67%
Boston Beer 712.47 -3.93 -0.55% -12.74%
Starbucks 122.63 -3.38 -2.68% 58.40%
Scotts Miracle-Gro 181.00 0.85 0.47% 11.37%
Spectrum Brands 86.42 -1.17 -1.34% 65.75%
Constellation Brands 226.56 0.20 0.09% 24.75%
Molson Coors Brewing 49.18 -0.80 -1.60% 33.90%
TreeHouse Foods 44.17 -0.87 -1.93% -0.41%
Unilever 56.56 0.11 0.19% -9.34%
Walmart 142.02 -0.62 -0.43% 8.67%
Weight Watchers International 30.32 -0.48 -1.56% 17.02%

Preço Dia Ano
US500 4401 0.32 0.01% 35.09%