Colgate-Palmolive - Preço Das Ações

Preço das Ações
87.50
Mudança Diária
1.03 1.19%
Mensal
-3.74%
Anual
-13.07%
Q3 Previsão
85.80

Preço Chg Dia Ano Data
Beiersdorf 110.55 -0.70 -0.63% -18.44% 2025-07-29
Conagra Foods 19.10 -0.10 -0.51% -36.73% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -5.00% 2025-07-29
Colgate-Palmolive 87.50 1.03 1.19% -13.07% 2025-07-29
Clorox 127.40 0.16 0.13% -4.88% 2025-07-29
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
Diageo 1,931.00 -14.50 -0.75% -20.14% 2025-07-29
Estée Lauder 93.39 0.70 0.76% -7.25% 2025-07-29
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Heineken 71.60 0.52 0.73% -12.66% 2025-07-29
Henkel 68.28 0.10 0.15% -13.11% 2025-07-29
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
J&J 168.16 2.01 1.21% 6.00% 2025-07-29
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Kraft Heinz 28.24 -0.44 -1.53% -15.50% 2025-07-28
Kimberly Clark 127.71 0.85 0.67% -6.36% 2025-07-29
Coca-Cola 68.76 0.67 0.98% 2.95% 2025-07-29
Mondelez International 69.88 0.30 0.43% 4.21% 2025-07-29
Monster Beverage 60.21 -0.45 -0.74% 18.15% 2025-07-28
Altria 59.12 0.40 0.68% 17.02% 2025-07-29
L'Oréal 372.53 -1.08 -0.29% -5.04% 2025-07-29
P&G 157.24 0.31 0.20% -7.43% 2025-07-29
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Reckitt Benckiser 5,648.00 24.00 0.43% 36.03% 2025-07-29
Boston Beer 208.20 -6.80 -3.16% -26.62% 2025-07-28
Starbucks 92.85 -0.79 -0.84% 23.45% 2025-07-29
Scotts Miracle-Gro 69.16 -0.23 -0.33% -1.79% 2025-07-28
Spectrum Brands 58.02 -2.25 -3.73% -32.67% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
Unilever 60.43 -0.61 -1.00% 6.77% 2025-07-25
Walmart 98.05 0.44 0.45% 41.65% 2025-07-29

Preço Dia Ano Data
US500 6401 11.34 0.18% 17.74% 2025-07-29