Colgate-Palmolive - Preço Das Ações

Preço das Ações
90.82
Mudança Diária
-0.05 -0.06%
Mensal
0.56%
Anual
-3.47%
Q2 Previsão
88.50


Preço Chg Dia Ano Data
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Conagra Foods 23.20 0.19 0.80% -24.61% 2025-05-08
Church & Dwight 92.18 0.14 0.15% -13.72% 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 2025-05-08
Primo Brands Corporation (US) 32.38 -0.48 -1.46% 54.26% 2025-05-08
Coty 4.81 0.24 5.25% -56.98% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 2025-05-08
Energizer 22.13 0.21 0.96% -25.61% 2025-05-08
Edgewell Personal Care 27.20 0.19 0.68% -30.73% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kraft Heinz 28.49 0.26 0.90% -20.23% 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
Monster Beverage 60.10 -0.43 -0.71% 8.86% 2025-05-08
Altria 60.44 -0.48 -0.79% 35.06% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 2025-05-08
Post 110.27 -0.89 -0.80% 4.35% 2025-05-08
Reckitt Benckiser 4,893.00 -75.00 -1.51% 6.46% 2025-05-08
Boston Beer 245.16 4.13 1.71% -13.84% 2025-05-08
Starbucks 82.23 -0.51 -0.62% 8.76% 2025-05-08
Scotts Miracle-Gro 55.35 1.50 2.79% -18.88% 2025-05-08
Spectrum Brands 64.10 2.22 3.59% -32.25% 2025-05-08
Constellation Brands 191.40 1.75 0.92% -26.57% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
TreeHouse Foods 21.97 0.50 2.31% -37.86% 2025-05-08
Unilever 62.59 -1.59 -2.47% 17.23% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08

Preço Dia Ano Data
US500 5670 32.67 0.58% 8.75% 2025-05-08