Colgate-Palmolive - Preço Das Ações

Preço das Ações
81.97
Mudança Diária
2.28%
Anual
0.33%

Preço Dia Ano
Beiersdorf 99.20 0.90 0.92% -3.50%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Primo Water Corporation (US) 13.57 0.19 1.42% -17.71%
Coty 7.77 -0.24 -3.00% -12.60%
Campbell Soup 48.49 0.44 0.92% 6.20%
Diageo 3,495.00 -12.50 -0.36% 0.45%
Estée Lauder 256.52 1.85 0.73% -19.22%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
General Mills 75.79 0.34 0.45% 25.86%
Heineken 87.80 -0.70 -0.79% -13.67%
Henkel 59.96 0.58 0.98% -32.78%
Hershey 221.00 5.84 2.71% 27.01%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
J&J 179.52 2.01 1.13% 6.24%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Mondelez International 63.34 1.25 2.01% 1.18%
Monster Beverage 94.59 1.89 2.04% 4.11%
Altria 42.25 0.48 1.15% -11.11%
Nu Skin Enterprises 44.72 1.42 3.28% -21.49%
L'Oréal 331.70 2.30 0.70% -11.00%
P&G 146.11 2.32 1.61% 7.51%
Post 84.37 2.02 2.45% -22.93%
Reckitt Benckiser Group PLC 6,232.00 4.00 0.06% -3.90%
Boston Beer 314.59 11.62 3.84% -67.02%
Starbucks 79.26 2.87 3.76% -31.06%
Scotts Miracle-Gro 80.18 1.19 1.51% -57.48%
Spectrum Brands 83.46 1.44 1.76% -1.11%
Constellation Brands 235.43 2.37 1.02% 1.73%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Unilever 46.29 0.46 1.00% -21.48%
Walmart 122.63 1.05 0.86% -12.48%
Weight Watchers International 6.73 0.34 5.32% -81.69%

Preço Dia Ano
US500 3812 -11.64 -0.30% -12.40%