Colgate-Palmolive - Preço Das Ações

Preço das Ações
89.35
Mudança Diária
6.54 7.90%
Mensal
0.51%
Anual
16.52%
Q2 Previsão
88.33
Preço Chg Dia Ano Data
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
CAG Conagra Foods 31.29 -0.36 -1.14% -17.96% 2024-04-25
CHD Church & Dwight 107.72 0.26 0.24% 17.08% 2024-04-25
CL Colgate-Palmolive 89.35 6.54 7.90% 16.52% 2024-04-25
CLX Clorox 147.90 0.06 0.04% -9.51% 2024-04-25
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
COTY Coty 11.46 -0.25 -2.09% -3.74% 2024-04-25
CPB Campbell Soup 45.54 -0.09 -0.20% -16.51% 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
EL Estée Lauder 145.07 -2.39 -1.62% -39.77% 2024-04-25
ENR Energizer 28.34 -0.39 -1.36% -13.86% 2024-04-25
EPC Edgewell Personal Care 37.43 -0.80 -2.09% -14.15% 2024-04-25
GIS General Mills 71.30 -0.34 -0.47% -18.87% 2024-04-25
HEIA Heineken 92.78 0.34 0.37% -11.00% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HSY Hershey 186.65 -1.80 -0.96% -28.69% 2024-04-25
IFF International Flavors Fragrances 83.89 -1.22 -1.43% -12.19% 2024-04-25
JNJ J&J 146.54 -2.03 -1.37% -11.28% 2024-04-25
K Kellogg 58.39 -0.32 -0.55% -14.71% 2024-04-25
KHC Kraft Heinz 38.28 -0.33 -0.85% -2.74% 2024-04-25
KMB Kimberly Clark 136.93 -0.99 -0.72% -4.65% 2024-04-25
KO Coca-Cola 61.86 0.26 0.42% -3.12% 2024-04-25
MDLZ Mondelez International 70.79 -0.56 -0.78% -2.36% 2024-04-25
MNST Monster Beverage 52.75 -1.63 -2.99% -2.79% 2024-04-25
MO Altria 43.30 0.38 0.89% -7.85% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
PG P&G 163.01 0.28 0.17% 4.23% 2024-04-25
POST Post 105.57 -0.57 -0.54% 18.54% 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 2024-04-25
SAM Boston Beer 287.91 -5.39 -1.84% -8.68% 2024-04-25
SBUX Starbucks 88.02 -0.81 -0.91% -19.50% 2024-04-25
SMG Scotts Miracle-Gro 67.46 -1.06 -1.55% -1.93% 2024-04-25
SPB Spectrum Brands 80.48 -0.71 -0.87% 22.78% 2024-04-25
STZ Constellation Brands 261.25 -0.56 -0.21% 15.33% 2024-04-25
TAP Molson Coors Brewing 62.55 -1.18 -1.85% 6.54% 2024-04-25
THS TreeHouse Foods 36.01 -0.74 -2.01% -31.12% 2024-04-25
UL Unilever 51.05 2.90 6.01% -6.15% 2024-04-25
WMT Walmart 60.45 0.59 0.99% 20.17% 2024-04-25

Preço Dia Ano Data
SPX US500 5029 -43.02 -0.85% 23.98% 2024-04-25