Colgate-Palmolive - Preço Das Ações

Preço das Ações
88.65
Mudança Diária
-1.40 -1.55%
Mensal
-3.38%
Anual
-8.66%
Q2 Previsão
89.67

Preço Chg Dia Ano Data
Beiersdorf 107.90 -1.80 -1.64% -22.68% 2025-06-18
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Church & Dwight 96.16 -1.59 -1.63% -12.46% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Clorox 122.12 -1.64 -1.33% -11.94% 2025-06-17
Primo Brands Corporation (US) 30.06 0.35 1.18% 35.41% 2025-06-17
Coty 4.94 -0.11 -2.18% -49.44% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Diageo 1,899.50 -13.50 -0.71% -26.06% 2025-06-18
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Energizer 20.49 -0.45 -2.15% -29.32% 2025-06-17
Edgewell Personal Care 22.79 -0.53 -2.27% -42.32% 2025-06-17
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Heineken 75.26 -0.32 -0.42% -18.81% 2025-06-18
Henkel 66.38 -0.16 -0.24% -20.31% 2025-06-18
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
J&J 152.37 -2.83 -1.82% 4.59% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Altria 58.97 0.19 0.32% 31.48% 2025-06-17
L'Oréal 369.25 0.25 0.07% -15.44% 2025-06-18
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Post 112.52 -0.97 -0.85% 10.32% 2025-06-17
Reckitt Benckiser 5,148.00 32.00 0.63% 17.08% 2025-06-18
Boston Beer 205.44 -2.09 -1.01% -30.49% 2025-06-17
Starbucks 91.62 -1.77 -1.90% 14.24% 2025-06-17
Scotts Miracle-Gro 60.56 -1.68 -2.70% -5.96% 2025-06-17
Spectrum Brands 52.05 -0.86 -1.63% -42.82% 2025-06-17
Constellation Brands 160.56 -2.09 -1.28% -39.11% 2025-06-17
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
TreeHouse Foods 20.16 -0.41 -1.99% -43.62% 2025-06-17
Unilever 62.22 -0.59 -0.94% 10.83% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17

Preço Dia Ano Data
US500 6004 -50.39 -0.84% 9.70% 2025-06-18