Colgate-Palmolive - Preço Das Ações

Preço das Ações
92.56
Mudança Diária
-0.77 -0.83%
Mensal
1.86%
Anual
-4.61%
Q3 Previsão
89.82

Preço Chg Dia Ano Data
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Conagra Foods 20.70 0.29 1.42% -27.95% 2025-07-08
Church & Dwight 98.23 -0.35 -0.36% -6.09% 2025-07-08
Colgate-Palmolive 92.56 -0.77 -0.83% -4.61% 2025-07-08
Clorox 126.52 1.97 1.58% -3.99% 2025-07-08
Primo Brands Corporation (US) 30.05 -0.65 -2.12% 44.54% 2025-07-08
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Campbell Soup 31.18 0.37 1.18% -31.22% 2025-07-08
Diageo 1,939.50 39.00 2.05% -21.73% 2025-07-08
Estée Lauder 85.46 -0.30 -0.35% -19.68% 2025-07-08
Energizer 21.07 -0.44 -2.05% -28.31% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
General Mills 51.88 0.04 0.08% -17.40% 2025-07-08
Heineken 75.70 -0.26 -0.34% -14.85% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Hershey 170.00 -5.55 -3.16% -6.99% 2025-07-08
International Flavors Fragrances 75.77 0.77 1.03% -21.73% 2025-07-08
J&J 155.31 0.04 0.03% 5.64% 2025-07-08
Kellanova 79.56 -0.10 -0.13% 41.16% 2025-07-08
Kraft Heinz 26.23 0.15 0.56% -17.87% 2025-07-08
Kimberly Clark 131.81 0.16 0.12% -5.54% 2025-07-08
Coca-Cola 70.41 -0.60 -0.84% 12.31% 2025-07-08
Mondelez International 68.11 -0.71 -1.03% 4.38% 2025-07-08
Monster Beverage 61.92 -0.93 -1.48% 24.34% 2025-07-08
Altria 59.69 -0.56 -0.93% 27.79% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
P&G 158.12 -2.38 -1.48% -4.64% 2025-07-08
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Boston Beer 198.63 -2.45 -1.22% -32.10% 2025-07-07
Starbucks 95.14 1.50 1.60% 30.65% 2025-07-08
Scotts Miracle-Gro 68.14 -0.40 -0.58% 9.57% 2025-07-07
Spectrum Brands 54.94 -1.64 -2.90% -34.89% 2025-07-07
Constellation Brands 172.54 2.20 1.29% -31.63% 2025-07-08
Molson Coors Brewing 49.48 0.48 0.98% -0.96% 2025-07-08
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
Unilever 61.41 0.04 0.07% 10.60% 2025-07-07
Walmart 97.91 -1.44 -1.45% 40.13% 2025-07-08

Preço Dia Ano Data
US500 6233 3.73 0.06% 11.77% 2025-07-08