CL Colgate-Palmolive | Preço Das Ações

Name: CL Colgate-Palmolive | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CL,ColgatePalmolive,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AVP	Avon Products	5.63	-0.14	-2.43%	79.87%	2020-01-04
CHD	Church Dwight	82.78	1.05	1.28%	9.96%	2020-07-10
CL	Colgate-Palmolive	73.68	0.36	0.49%	-0.43%	2020-07-10
CLX	Clorox	229.76	0.26	0.11%	44.93%	2020-07-10
PG	Procter & Gamble	123.89	1.41	1.15%	7.28%	2020-07-10
UL	Unilever	54.00	-0.30	-0.55%	-13.85%	2020-07-10
UN	Unilever	52.53	-0.29	-0.55%	-13.40%	2020-07-10

		Preço			Dia	Ano	Data
SPX	S&P 500	3207		32.99	1.05%	6.39%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13239	0.0025	0.22%
GBPUSD	1.26522	0.0030	0.24%
AUDUSD	0.69686	0.0022	0.32%
NZDUSD	0.65763	0.0005	0.08%
USDJPY	106.84	0.0740	-0.07%
USDCNY	7.00320	0.0058	-0.08%
USDCHF	0.93982	0.0013	-0.14%
USDCAD	1.35748	0.0018	-0.13%
USDMXN	22.4457	0.0018	-0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.472	0.1804	-0.19%
BTCUSD	9,289.03	51	0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	26,232	157	0.60%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,684	168	0.75%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,977	58	0.98%
SHANGHAI	3,388	4	0.13%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1700	0.38	-0.94%
Brent	42.8300	0.41	-0.95%
Natural gas	1.7770	0.04	-2.31%
Gasoline	1.2655	0.02	-1.24%
Heating oil	1.2363	0.01	-0.49%
Gold	1,803.50	4.55	0.25%
Silver	18.8310	0.12	0.64%
Copper	2.9710	0.07	2.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]