Colgate-Palmolive

CL

69.43

Mudança Diária:

-1.28 -1.81%

Mudança Anual:

0.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CHD	Church Dwight	73.18		0.80	1.11%	22.52%	14.4B	2019-09-17
PG	Procter & Gamble	121.12		1.37	1.14%	44.04%	207B	2019-09-17
UN	Unilever	60.38		0.80	1.34%	7.33%	161B	2019-09-17
AVP	Avon Products	4.73		0.03	0.64%	105.65%	1.01B	2019-09-17
UL	Unilever	61.34		0.89	1.47%	9.99%	161B	2019-09-17
CLX	Clorox	153.77		-5.17	-3.25%	1.21%	19.1B	2019-09-16
CL	Colgate-Palmolive	69.43		-1.28	-1.81%	0.89%	59.2B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2996		-0.90	-0.03%	3.18%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10369	0.0037	0.34%
GBPUSD	1.24429	0.0015	0.12%
AUDUSD	0.68425	0.0022	-0.31%
NZDUSD	0.63332	0.0010	-0.15%
USDJPY	108.24	0.1190	0.11%
USDCNY	7.08901	0.0275	0.39%
USDCHF	0.99526	0.0028	0.28%
USDCAD	1.32838	0.0049	0.37%
USDMXN	19.4568	0.0168	0.09%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.0961	0.0160	0.39%
USDRUB	64.3358	0.3528	0.55%
DXY	98.516	0.0941	-0.10%
BTCUSD	10,197.65	72	-0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	27,029	47	-0.17%
S&P 500	2,997	1	-0.03%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,312	9	-0.12%
DAX	12,363	16	-0.13%
CAC 40	5,608	7	0.12%
FTSE MIB	21,827	142	-0.65%
IBEX 35	9,009	41	-0.46%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,811	24	-0.84%
TSX	16,775	24	0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.3438	3.65	-5.80%
Brent	64.6299	4.36	-6.32%
Natural gas	2.6577	0.02	-0.78%
Gasoline	1.6692	0.08	-4.63%
Heating oil	1.9940	0.09	-4.33%
Gold	1,505.41	4.95	0.33%
Silver	17.9039	0.06	0.31%
Copper	2.6146	0.01	-0.44%
Soybeans	896.9484	4.00	-0.44%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.5494	1.35	1.38%
Cotton	60.95	0.64	-1.04%
Rice	12.2223	0.01	0.08%
Nickel	17,809.00	0.00	0.00%
[+]