Diageo - Preço Das Ações

Preço das Ações
1,896.50
Mudança Diária
68.50 3.75%
Mensal
-4.60%
Anual
-23.02%
Q3 Previsão
1,833.77

Preço Chg Dia Ano Data
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
Anglo-eastern Plants 878.00 -2.00 -0.23% 36.34% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Royal Unibrew A/S 527.00 9.50 1.84% -5.13% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Boston Beer 199.47 8.66 4.54% -33.71% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01

Preço Dia Ano Data
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01