Diageo - Preço Das Ações

Preço das Ações
2,132.00
Mudança Diária
-20.00 -0.93%
Mensal
1.52%
Anual
-23.69%
Q2 Previsão
2,129.40

Preço Chg Dia Ano Data
Associated British Foods 2,087.00 -1.00 -0.05% -23.44% 2025-05-19
Anheuser-Busch 60.74 0.42 0.70% -1.43% 2025-05-19
Koninklijke Ahold Delhaize NV 37.33 0.26 0.70% 26.67% 2025-05-19
British American Tobacco 3,224.00 37.00 1.16% 30.21% 2025-05-19
Beiersdorf 120.90 1.05 0.88% -16.82% 2025-05-19
Danone 74.58 0.28 0.38% 24.42% 2025-05-19
Carrefour 14.35 0.18 1.27% -12.12% 2025-05-19
Richemont 165.60 -0.05 -0.03% 15.36% 2025-05-19
Colgate-Palmolive 91.72 0.45 0.49% -2.83% 2025-05-19
Diageo 2,132.00 -20.00 -0.93% -23.69% 2025-05-19
Essilor 260.50 -0.20 -0.08% 24.28% 2025-05-19
Givaudan 4,118.00 28.00 0.68% -1.34% 2025-05-19
Heineken 78.84 0.06 0.08% -18.47% 2025-05-19
Henkel 70.32 0.12 0.17% -16.82% 2025-05-19
Imperial Brands 2,756.00 52.00 1.92% 42.10% 2025-05-19
Inditex 48.50 -0.53 -1.08% 11.67% 2025-05-19
Kering 175.62 -2.90 -1.62% -47.72% 2025-05-19
Coca-Cola 71.89 -0.12 -0.17% 14.86% 2025-05-19
Kerry 95.85 0.50 0.52% 22.18% 2025-05-19
LVMH 498.60 -5.30 -1.05% -36.00% 2025-05-19
Monster Beverage 62.89 0.05 0.08% 17.31% 2025-05-19
Nestle 87.25 0.77 0.89% -8.45% 2025-05-19
L'Oréal 378.55 4.70 1.26% -15.67% 2025-05-19
P&G 164.85 1.56 0.96% -1.45% 2025-05-19
Philip Morris International 173.10 2.74 1.61% 73.90% 2025-05-19
Reckitt Benckiser 4,852.00 2.00 0.04% 6.97% 2025-05-19
Royal Unibrew A/S 534.50 1.50 0.28% -6.72% 2025-05-19
Pernod Ricard 94.18 -0.64 -0.68% -36.26% 2025-05-19
Boston Beer 246.63 -3.10 -1.24% -10.34% 2025-05-19
Constellation Brands 192.93 -2.82 -1.44% -22.96% 2025-05-19
Molson Coors Brewing 56.61 -0.21 -0.37% 0.35% 2025-05-19
Tate & Lyle 599.50 -1.50 -0.25% -11.45% 2025-05-19
Unilever 4,652.00 27.00 0.58% 8.56% 2025-05-19

Preço Dia Ano Data
GB100 8699 14.75 0.17% 3.27% 2025-05-19
EU600 550 0 0% 4.98% 2025-05-20