Diageo - Preço Das Ações

Preço das Ações
1,935.00
Mudança Diária
2.00 0.10%
Mensal
4.09%
Anual
-22.49%
Q3 Previsão
1,896.01

Preço Chg Dia Ano Data
Associated British Foods 2,252.00 44.00 1.99% -8.34% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Koninklijke Ahold Delhaize NV 34.66 0.11 0.32% 16.15% 2025-07-23
Anglo-eastern Plants 892.00 6.00 0.68% 44.81% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Carrefour 12.30 0.14 1.15% -15.29% 2025-07-23
Richemont 141.85 1.70 1.21% 6.33% 2025-07-23
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
Essilor 246.90 4.60 1.90% 26.23% 2025-07-23
Givaudan 3,647.00 20.00 0.55% -13.19% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
Imperial Brands 2,900.00 -26.00 -0.89% 39.02% 2025-07-23
Inditex 42.90 0.86 2.05% -4.81% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Kerry 89.55 -0.55 -0.61% 13.00% 2025-07-23
LVMH 479.95 14.40 3.09% -27.21% 2025-07-23
Monster Beverage 59.08 -0.51 -0.86% 19.14% 2025-07-23
Nestle 77.75 0.24 0.31% -16.90% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
P&G 158.23 -0.09 -0.06% -5.80% 2025-07-23
Philip Morris International 164.67 -0.60 -0.36% 47.91% 2025-07-23
Reckitt Benckiser 5,040.00 -2.00 -0.04% 12.17% 2025-07-23
Royal Unibrew A/S 522.00 0 0% -4.66% 2025-07-23
Pernod Ricard 95.42 -0.34 -0.36% -23.66% 2025-07-23
Boston Beer 207.67 3.53 1.73% -24.06% 2025-07-23
Constellation Brands 175.89 0.53 0.30% -28.80% 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Tate & Lyle 530.50 -0.50 -0.09% -17.50% 2025-07-23
Unilever 4,445.00 -3.00 -0.07% 1.09% 2025-07-23

Preço Dia Ano Data
GB100 9061 37.68 0.42% 11.13% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23