Diageo - Preço Das Ações

Preço das Ações
2,068.00
Mudança Diária
-2.00 -0.10%
Mensal
2.66%
Anual
-25.49%
Q2 Previsão
2,033.20


Preço Chg Dia Ano Data
Associated British Foods 2,027.00 -212.00 -9.47% -23.62% 2025-04-29
Anheuser-Busch 57.14 -0.16 -0.28% 1.75% 2025-04-29
Koninklijke Ahold Delhaize NV 35.68 -0.02 -0.06% 25.46% 2025-04-29
Anglo-eastern Plants 748.00 2.00 0.27% -2.35% 2025-04-29
British American Tobacco 3,150.00 -1.00 -0.03% 33.99% 2025-04-29
Beiersdorf 121.90 0.75 0.62% -13.27% 2025-04-29
Danone 74.90 0.10 0.13% 27.69% 2025-04-29
Carrefour 13.77 0.06 0.40% -12.79% 2025-04-29
Richemont 148.00 0.75 0.51% 15.72% 2025-04-29
Colgate-Palmolive 91.09 -2.89 -3.08% 0.66% 2025-04-28
Diageo 2,068.00 -2.00 -0.10% -25.49% 2025-04-29
Essilor 250.50 0.40 0.16% 24.75% 2025-04-29
Givaudan 3,890.00 20.00 0.52% -1.42% 2025-04-29
Heineken 77.60 0.08 0.10% -15.01% 2025-04-29
Henkel 67.24 0.60 0.90% -9.70% 2025-04-29
Imperial Brands 2,990.00 -1.00 -0.03% 63.52% 2025-04-29
Inditex 47.73 -0.82 -1.69% 11.39% 2025-04-29
Kering 179.92 1.42 0.80% -45.48% 2025-04-29
Coca-Cola 71.86 -0.09 -0.13% 15.92% 2025-04-28
Kerry 91.90 0.45 0.49% 13.74% 2025-04-29
LVMH 502.30 0.30 0.06% -35.14% 2025-04-29
Monster Beverage 58.50 -0.20 -0.33% 8.12% 2025-04-28
Nestle 86.74 -0.01 -0.02% -5.93% 2025-04-29
L'Oréal 383.35 4.15 1.09% -12.81% 2025-04-29
P&G 162.09 1.03 0.64% 0.32% 2025-04-28
Philip Morris International 169.23 -0.94 -0.55% 77.11% 2025-04-28
Reckitt Benckiser 4,726.00 42.00 0.90% 5.77% 2025-04-29
Royal Unibrew A/S 564.50 -1.00 -0.18% 4.73% 2025-04-29
Pernod Ricard 95.52 0.38 0.40% -32.73% 2025-04-29
Boston Beer 238.01 -9.88 -3.99% -16.67% 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 2025-04-28
Tate & Lyle 554.50 1.50 0.27% -13.70% 2025-04-29
Unilever 4,671.50 -27.50 -0.59% 12.84% 2025-04-29

Preço Dia Ano Data
GB100 8413 -4.62 -0.05% 3.26% 2025-04-29
EU600 524 1.27 0.24% 3.88% 2025-04-29