Diageo - Preço Das Ações

DGE

3,491.00

Mudança Diária:

-0.41%

Anual:

38.45%

Preço Dia Ano
Associated British Foods 1,882.00 -21.50 -1.13% 2.09%
Anheuser-Busch 49.56 -0.44 -0.88% 9.98%
Koninklijke Ahold Delhaize NV 28.85 0.06 0.21% 12.90%
Anglo-eastern Plants 650.00 -4.00 -0.61% 27.45%
British American Tobacco 2,658.00 -12.50 -0.47% -5.74%
Beiersdorf 101.03 -0.93 -0.91% 9.55%
Brown Forman 68.59 -0.01 -0.01% -8.96%
Danone 59.41 -0.29 -0.49% 8.89%
Carrefour 15.54 0.18 1.17% 13.47%
Coca-Cola 2,469.00 -18.00 -0.72% 28.13%
Richemont 100.45 -0.55 -0.54% 65.76%
Colgate-Palmolive 76.63 -0.04 -0.05% 0.90%
Diageo 3,491.00 -14.50 -0.41% 38.45%
Essilor 169.46 -4.26 -2.45% 56.40%
Givaudan 4,372.00 -137.00 -3.04% 10.91%
Heineken 90.32 -0.88 -0.96% 20.94%
Henkel 79.28 -0.34 -0.43% -8.11%
Imperial Brands PLC 1,544.00 -3.50 -0.23% 10.60%
Inditex 31.66 -0.38 -1.19% 35.18%
Kering 633.80 -19.50 -2.98% 11.98%
Coca-Cola 53.89 -0.15 -0.28% 10.61%
Kerry Group 119.90 -0.75 -0.62% 9.20%
LVMH 642.90 -11.20 -1.71% 60.64%
Monster Beverage 92.74 -0.35 -0.38% 17.71%
Nestle 113.44 -1.58 -1.37% 3.35%
LOreal 378.35 -8.90 -2.30% 39.77%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Philip Morris International 101.82 0.37 0.36% 35.04%
Reckitt Benckiser Group PLC 5,853.00 23.00 0.39% -21.65%
Royal Unibrew A/S 794.20 -9.20 -1.15% 23.06%
Pernod Ricard 191.40 -0.10 -0.05% 44.62%
Boston Beer 509.00 -16.69 -3.17% -41.88%
Constellation Brands 212.62 -1.40 -0.65% 16.94%
Swedish Match 79.96 -0.30 -0.37% -89.22%
Molson Coors Brewing 46.51 0.15 0.32% 42.45%
Tate & Lyle 690.80 -10.60 -1.51% 3.14%
Unilever 3,990.00 -1.00 -0.03% -16.19%

Preço Dia Ano
GB100 7062 -26.87 -0.38% 20.87%