Diageo - Preço Das Ações

Preço das Ações
1,960.50
Mudança Diária
27.50 1.42%
Mensal
-9.94%
Anual
-24.80%
Q2 Previsão
1,922.37

Preço Chg Dia Ano Data
Associated British Foods 2,061.59 4.59 0.22% -19.03% 2025-06-09
Anheuser-Busch 62.40 0.22 0.35% 8.98% 2025-06-09
Koninklijke Ahold Delhaize NV 36.34 0.11 0.30% 29.00% 2025-06-09
Anglo-eastern Plants 828.00 0 0% 23.58% 2025-06-09
British American Tobacco 3,529.00 9.00 0.26% 46.92% 2025-06-09
Beiersdorf 119.25 -0.50 -0.42% -17.27% 2025-06-09
Danone 74.12 0.02 0.03% 24.91% 2025-06-09
Carrefour 12.97 0.03 0.19% -11.14% 2025-06-09
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Colgate-Palmolive 90.22 0.21 0.23% -3.95% 2025-06-06
Diageo 1,960.50 27.50 1.42% -24.80% 2025-06-09
Essilor 248.00 -0.30 -0.12% 19.35% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Heineken 79.60 0.56 0.71% -16.00% 2025-06-09
Henkel 69.96 0.06 0.09% -17.62% 2025-06-09
Imperial Brands 2,886.00 10.00 0.35% 45.76% 2025-06-09
Inditex 48.51 0.38 0.79% 6.13% 2025-06-09
Kering 174.12 0.72 0.42% -46.91% 2025-06-09
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Kerry 96.30 0.05 0.05% 25.15% 2025-06-09
LVMH 473.95 2.70 0.57% -36.49% 2025-06-09
Monster Beverage 63.00 -0.16 -0.25% 21.18% 2025-06-05
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
L'Oréal 380.45 -0.90 -0.24% -15.93% 2025-06-09
P&G 164.06 1.49 0.92% -1.81% 2025-06-06
Philip Morris International 181.68 0.07 0.04% 75.23% 2025-06-06
Reckitt Benckiser 5,127.00 19.00 0.37% 16.00% 2025-06-09
Royal Unibrew A/S 555.00 -5.00 -0.89% -4.97% 2025-06-06
Pernod Ricard 88.92 0.92 1.05% -34.26% 2025-06-09
Boston Beer 221.50 0.37 0.17% -24.02% 2025-06-06
Constellation Brands 171.89 1.31 0.77% -31.26% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
Tate & Lyle 558.00 2.00 0.36% -18.12% 2025-06-09
Unilever 4,638.00 -4.00 -0.09% 6.16% 2025-06-09

Preço Dia Ano Data
GB100 8831 -6.79 -0.08% 7.32% 2025-06-09
EU600 553 -0.44 -0.08% 5.94% 2025-06-09