Diageo - Preço Das Ações

Preço das Ações
3,611.00
Mudança Diária
2.97%
Anual
3.53%

Preço Dia Ano
Associated British Foods 1,562.50 36.00 2.36% -30.18%
Anheuser-Busch 53.55 1.37 2.63% -10.42%
Koninklijke Ahold Delhaize NV 25.83 0.70 2.77% 0.80%
Anglo-eastern Plants 760.00 -30.00 -3.80% 22.58%
British American Tobacco 3,488.50 62.50 1.82% 23.62%
Beiersdorf 100.70 1.94 1.96% -3.73%
Brown Forman Class A 68.47 0.25 0.37% -8.01%
Danone 53.58 0.64 1.21% -11.44%
Carrefour 16.78 0.19 1.15% -1.87%
Coca-Cola 1,837.50 -7.50 -0.41% -30.50%
Richemont 98.30 1.42 1.47% -12.15%
Colgate-Palmolive 80.60 0.01 0.01% -2.49%
Diageo 3,611.00 104.00 2.97% 3.53%
Essilor 143.25 3.75 2.69% -7.69%
Givaudan 3,484.00 22.00 0.64% -20.76%
Heineken 90.94 3.68 4.22% -10.49%
Henkel 60.94 0.90 1.50% -31.48%
Imperial Brands PLC 1,809.00 31.00 1.74% 14.78%
Inditex 22.62 0.85 3.90% -23.84%
Kering 489.45 9.80 2.04% -33.66%
Coca-Cola 63.37 0.09 0.14% 16.66%
Kerry Group 95.76 -0.24 -0.25% -21.73%
LVMH 597.60 25.60 4.48% -9.51%
Monster Beverage 97.32 1.21 1.25% 7.13%
Nestle 114.96 2.12 1.88% -1.32%
L'Oréal 347.75 16.30 4.92% -7.64%
P&G 146.11 1.41 0.97% 6.65%
Philip Morris International 95.07 -2.99 -3.05% -3.77%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Royal Unibrew A/S 648.60 6.60 1.03% -22.86%
Pernod Ricard 178.80 2.35 1.33% -3.25%
Boston Beer 308.06 -8.87 -2.80% -67.88%
Constellation Brands 239.48 2.77 1.17% 5.46%
Swedish Match 104.70 0.20 0.19% 37.87%
Molson Coors Brewing 55.17 -0.18 -0.32% 4.30%
Tate & Lyle 776.40 1.40 0.18% 0.60%
Unilever 3,871.00 69.00 1.81% -11.22%

Preço Dia Ano
GB100 7159 82.30 1.17% 0.12%