Diageo - Preço Das Ações

Preço das Ações
1,834.50
Mudança Diária
5.00 0.27%
Mensal
-9.00%
Anual
-26.03%
Q2 Previsão
1,833.77

Preço Chg Dia Ano Data
Associated British Foods 2,081.00 1.00 0.05% -16.63% 2025-06-28
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Koninklijke Ahold Delhaize NV 35.38 0.21 0.60% 28.23% 2025-06-27
Anglo-eastern Plants 888.00 8.00 0.91% 34.55% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Carrefour 11.84 0.09 0.72% -11.65% 2025-06-28
Richemont 149.55 3.10 2.12% 6.63% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
Essilor 234.30 3.20 1.38% 16.11% 2025-06-28
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
Imperial Brands 2,824.00 -20.00 -0.70% 39.25% 2025-06-28
Inditex 44.07 0.84 1.94% -3.99% 2025-06-28
Kering 184.20 9.72 5.57% -45.18% 2025-06-28
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
LVMH 449.30 11.75 2.69% -36.90% 2025-06-28
Monster Beverage 61.71 -0.48 -0.77% 23.57% 2025-06-27
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Philip Morris International 181.09 0.48 0.27% 78.98% 2025-06-27
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Royal Unibrew A/S 513.00 0.50 0.10% -7.07% 2025-06-27
Pernod Ricard 86.02 0.30 0.35% -32.24% 2025-06-28
Boston Beer 190.17 3.11 1.66% -37.66% 2025-06-27
Constellation Brands 161.34 -0.02 -0.01% -36.92% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
Unilever 4,432.00 44.00 1.00% 2.00% 2025-06-27

Preço Dia Ano Data
GB100 8799 63.32 0.72% 7.78% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27