Diageo - Preço Das Ações

Preço das Ações
2,043.00
Mudança Diária
66.50 3.36%
Mensal
-6.41%
Anual
-27.27%
Q2 Previsão
1,978.20


Preço Chg Dia Ano Data
Associated British Foods 1,958.50 78.50 4.18% -19.17% 2025-04-08
Anheuser-Busch 54.90 1.08 2.01% -1.47% 2025-04-08
Koninklijke Ahold Delhaize NV 33.50 0.69 2.10% 23.12% 2025-04-08
Anglo-eastern Plants 718.00 26.00 3.76% -0.55% 2025-04-08
British American Tobacco 3,140.00 90.00 2.95% 35.46% 2025-04-08
Beiersdorf 116.40 3.60 3.19% -9.91% 2025-04-08
Danone 71.38 2.04 2.94% 24.01% 2025-04-08
Carrefour 13.01 0.03 0.23% -18.49% 2025-04-08
Richemont 134.50 5.50 4.26% 0.49% 2025-04-08
Colgate-Palmolive 88.57 -0.68 -0.76% 1.05% 2025-04-08
Diageo 2,043.00 66.50 3.36% -27.27% 2025-04-08
Essilor 241.80 8.90 3.82% 18.70% 2025-04-08
Givaudan 3,557.00 39.00 1.11% -10.56% 2025-04-08
Heineken 73.04 1.26 1.76% -16.85% 2025-04-08
Henkel 68.94 0.22 0.32% -4.62% 2025-04-08
Imperial Brands 2,842.00 95.00 3.46% 67.18% 2025-04-08
Inditex 44.00 1.52 3.58% -0.45% 2025-04-08
Kering 165.92 1.80 1.10% -54.44% 2025-04-08
Coca-Cola 68.33 0.09 0.13% 14.42% 2025-04-08
Kerry 93.55 2.10 2.30% 18.49% 2025-04-08
LVMH 519.80 12.20 2.40% -34.63% 2025-04-08
Monster Beverage 55.01 -2.08 -3.64% -1.34% 2025-04-08
Nestle 85.27 1.65 1.97% -8.80% 2025-04-08
L'Oréal 343.60 7.75 2.31% -17.30% 2025-04-08
P&G 158.18 -1.94 -1.21% 1.04% 2025-04-08
Philip Morris International 148.73 -2.23 -1.48% 63.61% 2025-04-08
Reckitt Benckiser 4,950.00 204.00 4.30% 16.75% 2025-04-08
Royal Unibrew A/S 548.00 17.00 3.20% 22.05% 2025-04-08
Pernod Ricard 89.40 2.42 2.78% -38.24% 2025-04-08
Boston Beer 228.10 -8.03 -3.40% -21.70% 2025-04-08
Constellation Brands 170.65 -3.14 -1.81% -35.09% 2025-04-08
Molson Coors Brewing 58.44 -2.80 -4.56% -13.17% 2025-04-08
Tate & Lyle 491.80 10.40 2.16% -19.44% 2025-04-08
Unilever 4,584.00 109.00 2.44% 19.97% 2025-04-08

Preço Dia Ano Data
GB100 7911 208.45 2.71% -0.31% 2025-04-08
EU600 487 0 0% -3.74% 2025-04-09