Koninklijke Ahold Delhaize NV - Preço Das Ações

Preço das Ações
34.11
Mudança Diária
0.40 1.19%
Mensal
-3.40%
Anual
21.82%
Q1 Previsão
33.94


Preço Chg Dia Ano Data
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Carrefour 13.03 -0.03 -0.23% -15.28% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Colruyt Group 38.14 0.30 0.79% -7.61% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
DIA 18.30 0.30 1.67% 48.78% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
H&M 144.70 1.45 1.01% 2.99% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
Jeronimo Martins 20.20 0.16 0.80% 0.40% 2025-03-07
Kering 249.00 -10.10 -3.90% -40.35% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 2025-03-07
Marks & Spencer 367.80 3.70 1.02% 51.48% 2025-03-07
NEXT 9,922.00 104.00 1.06% 18.51% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
J Sainsbury 254.60 3.80 1.52% 1.76% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Tesco 380.10 4.20 1.12% 32.81% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

Preço Dia Ano Data
NL25 911 0.62 0.07% 5.73% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU50 5498 -55.32 -1.00% 11.50% 2025-03-10
EU600 553 -2.56 -0.46% 9.95% 2025-03-07