Koninklijke Ahold Delhaize NV - Preço Das Ações

AD

25.85

Mudança Diária:

0.88%

Anual:

3.40%

Preço Dia Ano
Associated British Foods 2,042.00 -3.00 -0.15% 11.37%
Anheuser-Busch 58.00 0.12 0.20% 23.49%
Adidas 317.80 5.50 1.76% 32.92%
Amazon 3,655.37 17.34 0.48% 21.48%
Best Buy 113.24 3.26 2.96% 16.75%
Danone 58.19 0.46 0.80% -4.20%
Carrefour 15.94 0.17 1.09% 17.62%
Richemont 116.60 3.60 3.19% 97.56%
Colruyt 47.97 0.20 0.42% -2.20%
Dollar General 228.79 3.20 1.42% 19.35%
Diageo 3,502.00 29.50 0.85% 25.25%
DIA 0.02 0.001 3.06% -79.26%
Dollar Tree 100.14 0.75 0.75% 4.74%
Deutsche Post 59.09 0.52 0.88% 70.08%
Essilor 155.12 1.84 1.20% 35.12%
Grandvision NV 28.35 0 0% 16.19%
Home Depot 332.87 6.21 1.90% 25.46%
Heineken 100.20 0.86 0.87% 20.90%
H&M 186.96 0.82 0.44% 38.49%
Inditex 28.80 0.40 1.39% 25.85%
Jeronimo Martins 16.68 0.20 1.21% 16.03%
Kering 747.60 19.80 2.72% 51.03%
Kroger 39.88 0.15 0.38% 14.89%
Lowe's Companies 200.88 4.11 2.09% 36.63%
LVMH 673.30 12.90 1.95% 68.70%
McDonalds 242.83 4.16 1.74% 22.20%
Marks & Spencer 140.70 2.60 1.88% 47.58%
Morrisons 267.10 -0.80 -0.30% 45.17%
NEXT 8,084.00 64.00 0.80% 57.09%
Ocado Group 1,874.50 25.00 1.35% -10.01%
LOreal 386.33 7.13 1.88% 35.60%
J Sainsbury 279.80 -0.90 -0.32% 46.45%
Starbucks 126.06 3.43 2.79% 66.34%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
SpartanNash 18.85 0.02 0.11% -14.90%
Tesco 234.40 2.60 1.12% 6.21%
Tractor Supply 187.66 5.24 2.87% 28.07%
Walmart 142.38 1.11 0.79% 8.49%

Preço Dia Ano
EU50 4106 50.05 1.23% 24.14%
EU100 1279 14.83 1.17% 29.69%