Preço das Ações
27.15
Mudança Diária
-0.41 -1.47%
Mensal
-1.09%
Anual
-11.03%
Q1 Previsão
27.51
Preço Dia Ano Data
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 2024-03-18
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
ADS Adidas 200.10 -4.90 -2.39% 41.25% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 2024-03-18
CFR Richemont 142.05 -3.75 -2.57% 3.99% 2024-03-18
COLR Etablissementen Franz Colruyt Nv 42.54 -0.65 -1.51% 67.88% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
DIA DIA 0.01 0.0002 1.59% -14.67% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HMB H&M 145.76 -0.14 -0.10% 19.05% 2024-03-18
ITX Inditex 44.98 -0.10 -0.22% 57.77% 2024-03-18
JMT Jeronimo Martins 19.13 0.13 0.68% -7.41% 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
MC LVMH 858.10 -4.20 -0.49% 6.66% 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 2024-03-18
MKS Marks & Spencer 243.90 -2.00 -0.81% 69.32% 2024-03-18
NXT NEXT 8,456.00 -46.00 -0.54% 27.39% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
SBRY J Sainsbury 250.10 -1.20 -0.48% -0.68% 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SPTN SpartanNash 19.83 -0.15 -0.75% -19.39% 2024-03-18
TSCO Tesco 287.80 0.20 0.07% 15.26% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18

Preço Dia Ano Data
AEX NL25 854 1.98 0.23% 17.11% 2024-03-18
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18
SX5E EU50 4978 -3.26 -0.07% 20.84% 2024-03-19