Koninklijke Ahold Delhaize NV - Preço Das Ações

Preço das Ações
36.18
Mudança Diária
0.05 0.14%
Mensal
10.27%
Anual
28.85%
Q2 Previsão
35.55


Preço Chg Dia Ano Data
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.12 -0.32 -0.55% 4.76% 2025-05-05
Adidas 208.40 1.70 0.82% -7.42% 2025-05-05
Amazon 186.82 -3.03 -1.60% 0.37% 2025-05-05
Best Buy 68.00 -0.09 -0.13% -8.62% 2025-05-05
Danone 74.84 -2.10 -2.73% 28.81% 2025-05-05
Carrefour 13.59 -0.08 -0.57% -13.68% 2025-05-05
Richemont 145.85 -0.75 -0.51% 10.53% 2025-05-05
Colruyt Group 37.56 2.86 8.24% -11.37% 2025-05-05
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
DIA 24.20 0.20 0.83% 84.73% 2025-05-05
Dollar Tree 84.44 0.24 0.28% -30.05% 2025-05-05
Deutsche Post 36.85 -1.33 -3.48% -4.09% 2025-05-05
Essilor 256.10 -1.40 -0.54% 29.08% 2025-05-05
Home Depot 362.03 -2.33 -0.64% 5.55% 2025-05-05
Heineken 79.28 0.22 0.28% -11.48% 2025-05-05
H&M 140.00 -0.70 -0.50% -16.72% 2025-05-05
Inditex 47.63 -0.28 -0.58% 11.57% 2025-05-05
Jeronimo Martins 21.34 0.04 0.19% 7.83% 2025-05-05
Kering 176.42 -8.30 -4.49% -46.02% 2025-05-05
Kroger 72.60 0.42 0.57% 32.46% 2025-05-05
Lowe's Companies 225.30 -1.75 -0.77% -2.78% 2025-05-05
LVMH 492.20 -3.65 -0.74% -37.03% 2025-05-05
McDonalds 312.60 0.92 0.30% 16.13% 2025-05-05
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
NEXT 12,370.00 60.00 0.49% 35.96% 2025-05-02
L'Oréal 388.45 -4.85 -1.23% -12.31% 2025-05-05
J Sainsbury 263.40 -4.60 -1.72% -0.75% 2025-05-02
Starbucks 83.62 -1.01 -1.19% 14.49% 2025-05-05
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
Tesco 371.00 -1.50 -0.40% 24.37% 2025-05-02
Tractor Supply 50.88 0.05 0.10% -5.61% 2025-05-05
Walmart 98.81 0.20 0.20% 64.88% 2025-05-05

Preço Dia Ano Data
NL25 895 -1.64 -0.18% 0.38% 2025-05-05
EU100 1542 -6.02 -0.39% 1.75% 2025-05-05
EU50 5244 -30.85 -0.58% 5.79% 2025-05-05
EU600 536 -0.03 -0.01% 5.54% 2025-05-05