Preço das Ações
27.60
Mudança Diária
-0.04 -0.13%
Mensal
0.27%
Anual
-10.62%
Q1 Previsão
27.04
Preço Dia Ano Data
ABF Associated British Foods 2,501.00 -13.00 -0.52% 28.69% 2024-03-28
ABI Anheuser-Busch 56.17 -0.08 -0.14% -3.92% 2024-03-28
ADS Adidas 206.70 2.00 0.98% 41.17% 2024-03-28
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BN Danone 59.89 0.16 0.26% 4.99% 2024-03-28
CA Carrefour 15.99 -0.11 -0.65% -11.22% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
COLR Etablissementen Franz Colruyt Nv 43.16 -0.18 -0.42% 64.80% 2024-03-28
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DGE Diageo 2,946.50 8.50 0.29% -17.21% 2024-03-28
DIA DIA 0.01 -0.0001 -0.78% -14.19% 2024-03-28
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
DPW Deutsche Post 39.96 -0.54 -1.32% -5.21% 2024-03-28
EI Essilor 210.75 -0.10 -0.05% 31.51% 2024-03-28
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HEIA Heineken 89.43 -0.27 -0.30% -9.15% 2024-03-28
HMB H&M 175.28 -2.46 -1.38% 42.67% 2024-03-28
ITX Inditex 46.72 0.06 0.13% 57.04% 2024-03-28
JMT Jeronimo Martins 18.44 0.08 0.44% -11.26% 2024-03-28
KER Kering 371.85 5.25 1.43% -36.35% 2024-03-28
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
MC LVMH 841.75 11.45 1.38% 2.40% 2024-03-28
MCD McDonalds 282.02 3.40 1.22% 2.24% 2024-03-27
MKS Marks & Spencer 265.15 -0.75 -0.28% 66.03% 2024-03-28
NXT NEXT 9,252.00 64.00 0.70% 43.80% 2024-03-28
OR L'Oréal 440.80 1.80 0.41% 9.41% 2024-03-28
SBRY J Sainsbury 272.00 0.10 0.04% 1.57% 2024-03-28
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SPTN SpartanNash 20.02 0.20 1.01% -19.34% 2024-03-27
TSCO Tesco 299.40 1.20 0.40% 14.06% 2024-03-28
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27

Preço Dia Ano Data
AEX NL25 883 3.54 0.40% 18.39% 2024-03-28
N100 EU100 1530 4.77 0.31% 14.36% 2024-03-28
SX5E EU50 5108 25.76 0.51% 20.71% 2024-03-28