Colruyt

COLR

45.30

Mudança Diária:

-0.55 -1.20%

Mudança Anual:

-12.62%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SON	Sonae	0.84		0.01	1.45%	-10.89%	2.13B	2019-08-22
JMT	Jeronimo Martins	14.67		-0.12	-0.81%	11.52%	9.41B	2019-08-22
COLR	Colruyt	45.30		-0.55	-1.20%	-12.62%	8.71B	2019-08-22

		Preço			Dia	Ano	Data
N100	Euronext 100	1045		-9.01	-0.85%	-1.68%	2019-08-22
BEL20	Euronext BEL 20	3510		-15.14	-0.43%	-7.61%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10834	0.0000	0.00%
GBPUSD	1.22596	0.0134	1.10%
AUDUSD	0.67593	0.0021	-0.31%
NZDUSD	0.63709	0.0031	-0.49%
USDJPY	106.40	0.2150	-0.20%
USDCNY	7.08948	0.0232	0.33%
USDCHF	0.98346	0.0012	0.12%
USDCAD	1.32981	0.0009	0.07%
USDMXN	19.7608	0.0733	0.37%
USDINR	71.9357	0.5087	0.71%
USDBRL	4.0627	0.0367	0.91%
USDRUB	65.6048	0.0872	-0.13%
DXY	98.18	0.1173	-0.12%
BTCUSD	10,169.19	34	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	26,264	63	0.24%
S&P 500	2,926	2	0.06%
NASDAQ 100	7,716	17	-0.22%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,133	70	-0.97%
DAX	11,764	39	-0.33%
CAC 40	5,400	35	-0.64%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,271	38	-0.23%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6913	0.06	-0.11%
Brent	60.2977	0.11	-0.18%
Natural gas	2.1650	0.00	-0.05%
Gasoline	1.6782	0.02	-1.06%
Heating oil	1.8427	0.01	-0.61%
Gold	1,502.86	2.05	-0.14%
Silver	17.0801	0.04	-0.22%
Copper	2.5522	0.03	-0.99%
Soybeans	854.3054	4.50	-0.52%
Live Cattle	105.2720	2.40	2.34%
Wheat	467.7602	5.00	1.08%
Cotton	58.98	0.89	-1.49%
Rice	10.8621	0.05	-0.46%
Nickel	15,878.50	0.00	0.00%
[+]