H&M - Preço Das Ações


Preço Chg Dia Ano Data
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
Burberry 1,003.50 -9.50 -0.94% -2.19% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Colruyt Group 39.64 -0.30 -0.75% -14.94% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Inditex 46.62 -0.23 -0.49% 6.98% 2025-05-28
JD Sports Fashion 83.26 -0.32 -0.38% -34.29% 2025-05-28
Jeronimo Martins 22.50 0.02 0.09% 10.29% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
Kesko Oyj 21.30 0.14 0.66% 27.97% 2025-05-28
Kingfisher 285.30 -10.50 -3.55% 9.56% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Marks & Spencer 381.10 -2.60 -0.68% 25.86% 2025-05-28
NEXT 12,795.00 -95.00 -0.74% 37.43% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Sonae 1.24 -0.01 -0.64% 29.98% 2025-05-28
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28

Preço Dia Ano Data
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28