Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Suécia - Mercado de ações.

Ok
width
height
Sweden Stock Market (OMX 30)

Preço Dia Ano
OMXS 30 1686 11.07 0.66% 2.26%
Preço Dia Ano
AstraZeneca 996.30 6.30 0.64% 27.21%
ABB 217.20 2.50 1.16% 16.27%
Nordea Bank 65.71 1.31 2.03% -15.19%
Volvo 148.05 0.90 0.61% -1.60%
Investor 499.30 6.40 1.30% 9.50%
Atlas Copco 395.90 0.70 0.18% 31.79%
Atlas Copco 347.40 3.30 0.96% 29.48%
Ericsson 86.50 0.50 0.58% -3.89%
Swedbank 125.20 3.36 2.76% -12.17%
Skandinaviska Enskilda Banken 83.02 1.74 2.14% -6.36%
H&M 140.75 5.05 3.72% -14.98%
Svenska Handelsbanken 89.66 1.12 1.26% -3.32%
Sandvik 175.60 0.10 0.06% 2.84%
ASSA ABLOY 193.00 2.60 1.37% -9.69%
Lundin Energy AB 230.10 -0.80 -0.35% -20.16%
Alfa Laval 204.90 0.60 0.29% 0.05%
Swedish Match 674.60 -15.40 -2.23% 60.20%
SKF 176.25 2.60 1.50% 4.75%
Investment Kinnevik 252.00 6.70 2.73% 4.18%
Svenska Cellulosa Aktiebolaget 110.95 -0.15 -0.14% 35.30%
Skanska 192.05 2.50 1.32% 11.17%
Boliden 219.00 5.20 2.43% -7.59%
Electrolux 158.65 4.10 2.65% -33.54%
Tele2 127.85 1.55 1.23% -6.13%
Securitas 127.00 1.85 1.48% -23.56%
SSAB 26.28 1.01 4.00% -15.96%
Getinge 177.80 1.05 0.59% 18.93%
Modern Times Group 105.70 1.20 1.15% -1.22%
Fingerprint Cards 16.89 0.12 0.72% -2.03%