Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Suécia - Mercado de ações.

Ok
width
height
Sweden Stock Market (OMX 30)

Preço Dia Ano
OMXS 30 1931 -0.30 -0.02% 11.12%
Preço Dia Ano
AstraZeneca 895.60 -2.40 -0.27% -4.03%
ABB 226.20 -0.20 -0.09% 7.10%
Volvo 200.30 -0.50 -0.25% 33.71%
Investor 597.80 2.80 0.47% 17.96%
Atlas Copco 442.30 1.30 0.29% 25.98%
Atlas Copco 385.90 2.60 0.68% 24.89%
Ericsson 104.80 0.55 0.53% 20.52%
Swedbank 158.50 -0.10 -0.06% 25.54%
Skandinaviska Enskilda Banken 93.24 -0.12 -0.13% 12.80%
H&M 184.40 -1.60 -0.86% 0.26%
Svenska Handelsbanken 88.40 -0.02 -0.02% -7.53%
Sandvik 196.45 3.80 1.97% 14.28%
ASSA ABLOY 211.00 1.20 0.57% -7.05%
Hexagon AB 698.60 2.40 0.34% 30.58%
Lundin Energy AB 220.30 -0.80 -0.36% -27.58%
Alfa Laval 217.60 -0.10 -0.05% -8.30%
Swedish Match 685.00 0.40 0.06% 49.17%
SKF 215.10 0.50 0.23% 18.09%
Investment Kinnevik 401.55 4.35 1.10% 81.20%
Svenska Cellulosa Aktiebolaget 138.10 2.00 1.47% 42.43%
Skanska 206.80 0.40 0.19% -3.05%
Boliden 297.60 2.00 0.68% 16.39%
Electrolux 206.00 0.30 0.15% -14.59%
Tele2 110.65 0.30 0.27% -22.38%
Securitas 144.85 0.75 0.52% -10.06%
SSAB 27.72 -0.14 -0.50% -9.06%
Getinge 178.35 1.85 1.05% 3.09%
Modern Times Group 123.80 0.90 0.73% 23.80%
Fingerprint Cards 16.01 0.96 6.35% 7.56%
TeliaSonera 36.89 0.11 0.30% -12.06%