Ok
width
height
Sweden Stock Market (OMX 30)

Preço Dia Ano
OMXS 30 2037 20.42 1.01% 15.16%
Preço Dia Ano
AstraZeneca 833.70 -1.30 -0.16% -9.87%
ABB 244.70 3.80 1.58% 11.08%
Nordea Bank 76.18 0.07 0.09% -1.68%
Volvo 221.50 8.20 3.84% 39.53%
Investor 632.40 4.60 0.73% 22.18%
Atlas Copco 494.60 5.10 1.04% 46.55%
Atlas Copco 417.80 1.10 0.26% 41.58%
Ericsson 103.85 -0.50 -0.48% 26.28%
Swedbank 149.08 1.82 1.24% -2.75%
Skandinaviska Enskilda Banken 97.62 0.84 0.87% -0.35%
H&M 197.20 1.70 0.87% 5.27%
Svenska Handelsbanken 90.10 1.66 1.88% -12.99%
Sandvik 231.50 7.50 3.35% 40.26%
ASSA ABLOY 216.80 0 0% -5.37%
Hexagon AB 725.80 8.20 1.14% 33.22%
Lundin Energy AB 273.50 9.20 3.48% -1.69%
Alfa Laval 264.30 4.50 1.73% 16.59%
Swedish Match 610.20 2.80 0.46% -0.07%
SKF 233.30 7.40 3.28% 33.31%
Investment Kinnevik 398.75 7.55 1.93% 88.09%
Svenska Cellulosa Aktiebolaget 146.95 1.10 0.75% 47.93%
Skanska 204.40 0.20 0.10% -9.84%
Boliden 339.00 6.90 2.08% 56.94%
Electrolux 207.70 3.80 1.86% 1.56%
Tele2 106.20 -0.45 -0.42% -28.34%
Securitas 130.35 1.55 1.20% -5.68%
SSAB 37.14 0.13 0.35% 17.90%
Getinge 216.80 0.30 0.14% 31.35%
Modern Times Group 134.00 -2.20 -1.62% 29.72%
Fingerprint Cards 28.26 0.76 2.76% 76.63%
TeliaSonera 34.25 -0.21 -0.61% -14.48%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Suécia - Mercado de ações.