Sweden Stock Market (OMX 30)
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
AstraZeneca 706.20 -3.20 -0.45% 25.66%
ABB 178.65 -1.85 -1.02% -19.24%
Nordea Bank 78.84 0.50 0.64% -21.40%
Volvo 117.60 -0.35 -0.30% -25.19%
Investor 387.75 -1.65 -0.42% 1.21%
Atlas Copco 210.15 -4.10 -1.91% -40.40%
Atlas Copco 196.48 -3.67 -1.83% -37.37%
Ericsson 82.12 -0.76 -0.92% 49.04%
Swedbank 204.60 0 0% 2.25%
Skandinaviska Enskilda Banken 88.04 -0.74 -0.83% -10.07%
H&M 156.20 1.26 0.81% -10.38%
Svenska Handelsbanken 103.05 0.30 0.29% -8.64%
Sandvik 128.40 -0.95 -0.73% -10.90%
ASSA ABLOY 163.00 -2.50 -1.51% -2.86%
Lundin Petroleum 234.70 0.80 0.34% 23.01%
Alfa Laval 194.55 -2.55 -1.29% 1.17%
Swedish Match 368.10 -3.00 -0.81% 11.51%
SKF 133.40 -0.35 -0.26% -27.10%
Investment Kinnevik 222.00 -2.00 -0.89% -21.16%
Svenska Cellulosa Aktiebolaget 72.20 -0.68 -0.93% -14.10%
Skanska 144.10 -0.05 -0.03% -16.17%
Boliden 201.65 -1.90 -0.93% -25.31%
Electrolux 196.00 -1.75 -0.89% -26.54%
Tele2 110.55 -0.60 -0.54% 5.29%
Securitas 143.15 -2.20 -1.51% 0.03%
SSAB 31.94 -0.25 -0.78% -21.27%
Getinge 88.13 -0.87 -0.98% -26.80%
Modern Times Group 298.60 7.60 2.61% -15.60%
Fingerprint Cards 10.52 0.27 2.65% -38.48%

Preço Dia Ano
OMXS 30 1471 -7.08 -0.48% -7.69%


Suécia Mercados Último Anterior Maior Menor Unidade
Moeda 9.06 9.06 11.03 3.87 [+]
Mercado De Ações 1471.67 1478.75 1719.93 98.86 Pontos [+]
Títulos do Governo a 10 Anos 0.46 0.46 13.87 0.04 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Suécia - Mercado de ações.