Ok
width
height
 Preview
Sweden Stock Market Index (OMXS 30)


Preço Dia Ano
AstraZeneca 1,306.50 4.00 0.31% 38.49%
ABB 294.90 1.70 0.58% 5.77%
Hexagon AB 117.70 0.60 0.51% 1.77%
Investor B 177.12 0.68 0.39% -5.96%
Volvo 166.06 0.54 0.33% -21.63%
ASSA ABLOY 232.50 -0.30 -0.13% -9.74%
Ericsson 78.32 0.57 0.73% -29.24%
Sandvik 189.30 -0.95 -0.50% -13.32%
Skandinaviska Enskilda Banken 110.70 0.55 0.50% 1.00%
Svenska Handelsbanken 101.10 0.35 0.35% 3.35%
H&M 123.76 2.04 1.68% -42.03%
Swedbank 151.25 -0.30 -0.20% -1.27%
Swedish Match 101.95 0.30 0.30% 30.67%
TeliaSonera 40.75 0.25 0.62% 8.57%
Lundin Energy AB 458.80 10.10 2.25% 67.08%
Svenska Cellulosa Aktiebolaget 183.85 2.65 1.46% 30.53%
Boliden 398.00 2.90 0.73% 21.08%
Alfa Laval 244.30 -2.10 -0.85% -19.05%
Atlas Copco 103.92 -1.22 -1.16% -79.90%
Tele2 120.70 1.20 1.00% 7.58%
SKF 165.50 -1.25 -0.75% -25.15%
Getinge 272.70 -6.40 -2.29% -7.75%
Skanska 165.15 1.00 0.61% -29.99%
Investment Kinnevik 178.50 2.10 1.19% -37.17%
Electrolux 141.76 -1.22 -0.85% -38.58%
Atlas Copco 91.02 -0.81 -0.88% -79.47%
Securitas 101.40 1.10 1.10% -25.17%
EPIROC 187.90 -1.35 -0.71% -0.50%
SSAB 58.28 1.52 2.68% 35.00%
Modern Times Group 109.10 1.20 1.11% -4.97%
Fingerprint Cards 10.10 -0.26 -2.51% -70.69%
Preço Dia Ano
Stockholm 1982 -19.28 -0.96% -11.01%


Suécia - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Suécia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
1981.82 2001.10 3009.03 98.86 1986 - 2022 Pontos Diariamente