Swedbank - Preço Das Ações


Preço Chg Dia Ano Data
ABN Amro 24.95 0.48 1.94% 52.10% 2025-07-24
Alpha Bank 3.21 -0.04 -1.14% 90.50% 2025-07-23
Barclays 358.45 6.60 1.88% 57.28% 2025-07-24
Banco Bilbao Vizcaya Argentaria 12.97 0.12 0.93% 29.38% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BAWAG AG 109.30 1.40 1.30% 64.86% 2025-07-24
Bankinter 12.22 0.62 5.35% 51.63% 2025-07-24
BNP Paribas 80.63 2.15 2.74% 24.89% 2025-07-24
CaixaBank 7.90 0.26 3.39% 45.06% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
National Bank of Greece 11.91 0.26 2.19% 42.63% 2025-07-23
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
HSBC Holdings 965.80 17.60 1.86% 46.11% 2025-07-24
ING 20.30 0.34 1.70% 19.82% 2025-07-24
Jyske Bank 654.50 5.50 0.85% 20.09% 2025-07-24
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 77.88 0.24 0.31% 28.43% 2025-07-24
Mediobanca 18.49 -0.36 -1.90% 25.42% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Banco Sabadell 2.98 0.04 1.40% 49.06% 2025-07-24
Banco Santander 7.52 0.14 1.90% 65.20% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Standard Chartered 1,357.50 30.50 2.30% 88.07% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.85 0.12 1.78% 80.22% 2025-07-24
UniCredit 60.50 0.31 0.52% 59.00% 2025-07-24

Preço Dia Ano Data
Stockholm 2617 24.20 0.93% 2.12% 2025-07-24
EU600 553 2.88 0.52% 8.74% 2025-07-24