Swedbank - Preço Das Ações


Preço Chg Dia Ano Data
ABN Amro 24.18 -0.03 -0.12% 54.21% 2025-07-04
Alpha Bank 3.14 0.04 1.13% 93.04% 2025-07-03
Barclays 333.35 1.00 0.30% 51.14% 2025-07-04
Banco Bilbao Vizcaya Argentaria 13.24 -0.02 -0.15% 37.66% 2025-07-04
BCP 0.67 0.01 1.24% 83.24% 2025-07-03
BAWAG AG 109.00 2.00 1.87% 69.65% 2025-07-03
Bankinter 11.41 -0.03 -0.22% 49.42% 2025-07-04
BNP Paribas 76.26 -0.32 -0.42% 19.79% 2025-07-04
CaixaBank 7.62 0.01 0.07% 50.08% 2025-07-04
Danske Bank 259.50 3.30 1.29% 25.24% 2025-07-03
DNB 279.00 1.50 0.54% 31.73% 2025-07-03
Erste Bank 71.50 0.10 0.14% 54.16% 2025-07-03
National Bank of Greece 11.29 0.20 1.80% 42.05% 2025-07-03
Eurobank Ergasias 3.04 0.07 2.36% 43.53% 2025-07-03
HSBC Holdings 885.40 0.60 0.07% 31.44% 2025-07-04
ING 19.12 -0.03 -0.18% 15.80% 2025-07-04
Jyske Bank 652.00 8.00 1.24% 17.48% 2025-07-03
KBC Groep 88.08 0.30 0.34% 31.19% 2025-07-03
Lloyds Banking 75.92 0.04 0.05% 30.27% 2025-07-04
Mediobanca 18.55 -0.04 -0.20% 31.54% 2025-07-04
Nordea Bank Abp 12.69 0.18 1.40% 11.61% 2025-07-03
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
Banco Sabadell 2.92 0.04 1.25% 55.94% 2025-07-04
Banco Santander 7.24 -0.01 -0.11% 62.88% 2025-07-04
Skandinaviska Enskilda Banken 167.20 1.35 0.81% 6.02% 2025-07-03
Svenska Handelsbanken 128.25 2.60 2.07% 24.27% 2025-07-03
Standard Chartered 1,216.00 0.50 0.04% 68.19% 2025-07-04
Swedbank 253.90 3.00 1.20% 15.36% 2025-07-03
Piraeus Bank 6.09 0.17 2.87% 66.94% 2025-07-03
UniCredit 57.13 0.11 0.18% 54.33% 2025-07-04

Preço Dia Ano Data
Stockholm 2514 -15.38 -0.61% -2.25% 2025-07-04
EU600 541 -2.76 -0.51% 4.72% 2025-07-04