Steel
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 54.0610 0.09 0.17% -1.17% -7.00% -21.79% 2019-10-18
Brent 59.7282 0.06 -0.10% -1.29% -7.25% -25.13% 2019-10-18
Gas Natural 2.3322 0.02 0.69% 5.34% -8.11% -28.24% 2019-10-18
Gasolina 1.6174 0.00 -0.12% -1.31% -4.90% -15.49% 2019-10-18
Óleo De Aquecimento 1.9430 0.00 -0.14% -0.75% -3.09% -15.60% 2019-10-18
Etanol 1.3865 0.06 -4.01% -8.00% 0.91% 10.13% 2019-10-18
Nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propano 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Urânio 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,490.95 3.14 -0.21% 0.10% -0.54% 21.62% 2019-10-18
Prata 17.4682 0.06 -0.33% -0.41% -1.70% 19.70% 2019-10-18
Platina 883.57 3.69 -0.42% -0.67% -5.70% 6.45% 2019-10-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 932.1264 2.50 0.27% -0.41% 4.38% 8.80% 2019-10-18
Trigo 523.4954 3.00 -0.57% 3.05% 7.27% 1.70% 2019-10-18
Algodão 65.08 0.09 0.14% 1.88% 10.32% -16.48% 2019-10-18
Arroz 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Queijo 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
Azeite de dendê 2,412.00 0.00 0.00% 0.50% -0.33% 13.51% 2019-10-18
Leite 18.60 0.00 0.00% -0.21% 1.92% 19.61% 2019-10-18
Borracha 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Café 92.70 0.20 -0.22% -1.07% -5.74% -24.08% 2019-10-18
Madeira Serrada 389.60 0.00 0.00% 5.47% 2.99% 19.55% 2019-10-18
Suco de Laranja 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Lã 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Chá 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Canola 457.20 0.20 0.04% -0.50% 1.08% -7.58% 2019-10-18
Açúcar 12.24 0.00 0.00% -1.37% 11.37% -11.88% 2019-10-18
Aveia 298.4416 0.75 -0.25% 3.18% 7.84% 1.08% 2019-10-18
Cacau 2,488.00 27.00 -1.07% 1.14% 3.62% 15.08% 2019-10-17
Milho 393.0694 1.75 -0.44% -1.18% 5.45% 7.10% 2019-10-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.4000 0.00 0.00% 3.38% 11.98% 0.13% 2019-10-18
Carne Suína 68.1500 0.00 0.00% 9.21% 8.30% 32.07% 2019-10-18
Carne de boi 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Aves de capoeira 4.69 0.00 0.00% 1.30% 3.76% 6.59% 2019-10-17
Carne Bovina 144.2000 0.00 0.00% -0.07% 3.09% -6.76% 2019-10-18

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5892 0.00 -0.06% -1.12% -0.07% -6.46% 2019-10-18
Betume 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Aço 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Cobalto 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-17
Carvão 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Paládio 1,756.84 2.17 -0.12% 3.40% 8.23% 62.59% 2019-10-18
Chumbo 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Alumínio 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Estanho 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zinco 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Níquel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molibdênio 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Minério De Ferro 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Carbonato de sódio 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17
Neodímio 392,500.00 2,500.00 -0.63% -3.21% -4.85% -3.68% 2019-10-17
Ferro Minério 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Manganês 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Ródio 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Lítio 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Índice CRB 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
Índice LME 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aço - Contrato Futuro - Preços.