Ok
width
height
 Preview
Steel

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aço - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 53.0300 0.28 -0.53% -1.01% 12.78% 9.30% 2021-01-21
Brent
USD/Bbl
 55.9800 0.09 -0.16% -0.78% 11.78% 8.07% 2021-01-21
Gas Natural
USD/MMBtu
2.4740 0.07 -2.56% -7.20% -11.01% -2.56% 2021-01-21
Gasolina
USD/Gal
 1.5448 0.00 0.06% -0.59% 15.33% 9.55% 2021-01-21
Óleo De Aquecimento
USD/Gal
 1.5957 0.00 -0.29% -1.46% 9.17% 7.53% 2021-01-21
Etanol
USD/Gal
 1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Nafta
USD/T
 499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propano
USD/Gal
 0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Urânio
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,865.46 5.45 -0.29% 1.03% 0.32% -1.64% 2021-01-21
Prata
USD/t.oz
 25.790 0.02 -0.07% 1.02% 2.66% -2.16% 2021-01-21
Platina
USD/t.oz
 1,119.27 9.75 0.88% 0.09% 11.70% 5.00% 2021-01-21

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,373.0000 3.00 -0.22% -4.32% 10.26% 4.29% 2021-01-21
Trigo
USd/Bu
 661.0000 6.75 -1.01% -1.34% 7.13% 3.20% 2021-01-21
Azeite de dendê
MYR/T
 3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Queijo
USD/Lbs
 1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Leite
USD/CWT
 16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Borracha
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Suco de Laranja
USd/Lbs
 117.75 0.55 -0.46% -5.04% -0.97% -4.46% 2021-01-21
Café
USd/Lbs
 126.70 1.50 1.20% -0.51% 2.01% -1.21% 2021-01-21
Madeira Serrada
USD/1000 board feet
 748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Aveia
USd/Bu
 363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Lã
AUD/100Kg
 1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Algodão
USd/Lbs
 82.49 0.90 1.10% 1.65% 10.25% 5.59% 2021-01-21
Cacau
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Arroz
USD/cwt
 13.2300 0.02 0.15% 2.60% 7.00% 8.09% 2021-01-21
Canola
CAD/T
 656.70 8.30 1.28% -4.52% 2.82% 4.32% 2021-01-21
Açúcar
USd/Lbs
 16.07 0.20 -1.23% -3.60% 10.52% 3.74% 2021-01-21
Chá
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Milho
USd/BU
 524.5000 2.50 0.48% -1.83% 18.26% 8.37% 2021-01-21

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Carne Bovina
USd/Lbs
 135.7000 0.40 0.30% 2.34% -3.00% -2.34% 2021-01-21
Gado
USd/Lbs
 114.1750 0.83 0.73% 1.87% 3.49% -0.74% 2021-01-21
Carne Suína
USd/Lbs
 68.0750 0.33 -0.47% 2.68% 3.10% -3.13% 2021-01-21
Aves de capoeira
BRL/Kgs
 6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.6535 0.00 0.12% -0.30% 3.97% 3.85% 2021-01-21
Lítio
CNY/T
 57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Betume
CNY/T
 2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Aço
CNY/T
 4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Carvão
USD/T
 84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Paládio
USD/t.oz
 2,371.92 0.02 0.00% -1.53% 2.49% -3.09% 2021-01-21
Cobalto
USD/T
 37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Chumbo
USD/T
 2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alumínio
USD/T
 2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Estanho
USD/T
 22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Zinco
USD/T
 2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Níquel
USD/T
 18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibdênio
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Minério De Ferro
USD/T
 169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Carbonato de sódio
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodímio
CNY/T
 685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Ferro Minério 62% Fe
USD/T
 169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Ródio
USD/t oz.
 21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganês
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Índice LME
Index Points
 3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
 2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20