Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Aço - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=steel&v=202101211811v20200908&lang=all&h=300&w=600&ref=/commodity/steel' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/steel'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aço - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
53.0300
0.28
-0.53%
-1.01%
12.78%
9.30%
2021-01-21
Brent
USD/Bbl
55.9800
0.09
-0.16%
-0.78%
11.78%
8.07%
2021-01-21
Gas Natural
USD/MMBtu
2.4740
0.07
-2.56%
-7.20%
-11.01%
-2.56%
2021-01-21
Gasolina
USD/Gal
1.5448
0.00
0.06%
-0.59%
15.33%
9.55%
2021-01-21
Óleo De Aquecimento
USD/Gal
1.5957
0.00
-0.29%
-1.46%
9.17%
7.53%
2021-01-21
Etanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Nafta
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propano
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Urânio
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,865.46
5.45
-0.29%
1.03%
0.32%
-1.64%
2021-01-21
Prata
USD/t.oz
25.790
0.02
-0.07%
1.02%
2.66%
-2.16%
2021-01-21
Platina
USD/t.oz
1,119.27
9.75
0.88%
0.09%
11.70%
5.00%
2021-01-21
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,373.0000
3.00
-0.22%
-4.32%
10.26%
4.29%
2021-01-21
Trigo
USd/Bu
661.0000
6.75
-1.01%
-1.34%
7.13%
3.20%
2021-01-21
Azeite de dendê
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Queijo
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
Leite
USD/CWT
16.19
0.01
0.06%
-0.74%
3.19%
2.47%
2021-01-21
Borracha
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Suco de Laranja
USd/Lbs
117.75
0.55
-0.46%
-5.04%
-0.97%
-4.46%
2021-01-21
Café
USd/Lbs
126.70
1.50
1.20%
-0.51%
2.01%
-1.21%
2021-01-21
Madeira Serrada
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Aveia
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Lã
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Algodão
USd/Lbs
82.49
0.90
1.10%
1.65%
10.25%
5.59%
2021-01-21
Cacau
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Arroz
USD/cwt
13.2300
0.02
0.15%
2.60%
7.00%
8.09%
2021-01-21
Canola
CAD/T
656.70
8.30
1.28%
-4.52%
2.82%
4.32%
2021-01-21
Açúcar
USd/Lbs
16.07
0.20
-1.23%
-3.60%
10.52%
3.74%
2021-01-21
Chá
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Milho
USd/BU
524.5000
2.50
0.48%
-1.83%
18.26%
8.37%
2021-01-21
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Carne Bovina
USd/Lbs
135.7000
0.40
0.30%
2.34%
-3.00%
-2.34%
2021-01-21
Gado
USd/Lbs
114.1750
0.83
0.73%
1.87%
3.49%
-0.74%
2021-01-21
Carne Suína
USd/Lbs
68.0750
0.33
-0.47%
2.68%
3.10%
-3.13%
2021-01-21
Aves de capoeira
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
3.6535
0.00
0.12%
-0.30%
3.97%
3.85%
2021-01-21
Lítio
CNY/T
57,000.00
3,000.00
5.56%
5.56%
23.91%
22.58%
2021-01-21
Betume
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Aço
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Carvão
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Paládio
USD/t.oz
2,371.92
0.02
0.00%
-1.53%
2.49%
-3.09%
2021-01-21
Cobalto
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Chumbo
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Alumínio
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Estanho
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Zinco
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Níquel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibdênio
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Minério De Ferro
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Carbonato de sódio
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
Neodímio
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Ferro Minério 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Ródio
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Índice LME
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S & P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21551
0.0040
0.33%
GBPUSD
1.37087
0.0037
0.27%
AUDUSD
0.77511
0.0011
-0.14%
NZDUSD
0.71893
0.0002
-0.03%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46741
0.0060
0.09%
USDCHF
0.88581
0.0033
-0.37%
USDCAD
1.26381
0.0013
0.10%
USDMXN
19.7450
0.1613
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3714
0.0797
1.51%
USDRUB
73.9265
0.4146
0.56%
DXY
90.174
0.3011
-0.33%
BTCUSD
31,802.19
3,695
-10.41%
[+]
Atual
Chg
%Chg
Dow Jones
31,200
13
-0.04%
S&P 500
3,854.58
3
0.07%
NASDAQ 100
13,392
96
0.72%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,588
41
-0.72%
FTSE MIB
22,460
186
-0.82%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,903
112
-0.62%
[+]
Atual
Chg
%Chg
Apple
136.36
4.34
3.29%
Tesla
846.00
4.18
-0.49%
Microsoft
226.13
1.80
0.80%
Amazon
3,317.72
54.34
1.67%
Facebook
272.52
5.04
1.88%
Alibaba
259.61
5.88
-2.21%
Visa
206.71
0.70
0.34%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
59.87
1.20
2.05%
Johnson & Johnson
161.53
0.85
-0.52%
Procter & Gamble
131.43
0.50
-0.38%
Exxon Mobil
47.83
1.70
-3.43%
3M
171.44
1.22
0.72%
Goldman Sachs
289.18
1.29
-0.44%
[+]
Atual
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.9800
0.09
-0.16%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5448
0.00
0.06%
Heating oil
1.5957
0.00
-0.29%
Gold
1,865.46
5.45
-0.29%
Silver
25.790
0.02
-0.07%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
661.0000
6.75
-1.01%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]