Aço - Contrato Futuro - Preços

Steel
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 69.4259 0.08 -0.12% -3.28% -3.10% 33.77% 2018-10-22
Brent 80.0288 0.08 -0.10% -0.93% 0.16% 39.50% 2018-10-22
Gas Natural 3.2104 0.05 -1.42% -0.97% 5.68% 7.34% 2018-10-22
Gasolina 1.9129 0.00 -0.26% -1.62% -6.90% 13.98% 2018-10-22
Óleo De Aquecimento 2.3102 0.00 -0.14% -0.67% 1.06% 29.22% 2018-10-22
Etanol 1.2590 0.00 0.00% -3.75% 0.64% -11.28% 2018-10-21
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,227.27 1.99 0.16% 0.06% 2.40% -4.25% 2018-10-22
Prata 14.6354 0.06 0.39% -0.09% 2.89% -14.14% 2018-10-22
Platina 834.50 4.50 0.54% -0.51% 1.27% -9.39% 2018-10-22
Paládio 1,090.70 10.20 0.94% 0.66% 2.99% 13.73% 2018-10-22
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% 2018-10-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 858.3386 0.50 0.06% -3.72% 2.06% -12.48% 2018-10-22
Trigo 512.6755 2.25 -0.44% -2.35% -2.72% 17.38% 2018-10-22
Algodão 78.34 0.42 0.54% -0.48% -0.50% 12.36% 2018-10-22
Arroz 10.8400 0.20 -1.77% 0.84% 10.27% -11.73% 2018-10-22
Cheese 1.5740 0.00 0.06% -0.38% -4.89% -8.49% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Suco de Laranja 139.50 3.30 -2.31% -3.23% -5.36% -8.67% 2018-10-19
Café 122.10 0.05 0.04% 4.76% 22.41% -1.81% 2018-10-19
Madeira Serrada 325.90 4.30 1.34% 1.81% -5.54% -25.18% 2018-10-19
1,970.00 0.00 0.00% -2.62% -5.33% 25.64% 2018-10-19
Açúcar 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% 2018-10-19
Canola 502.10 7.40 1.50% 0.84% 2.62% -0.02% 2018-10-22
Borracha 147.50 0.10 0.07% -4.28% 0.34% -22.69% 2018-10-22
Aveia 293.0782 2.17 -0.74% -2.39% 13.05% 7.16% 2018-10-22
Cacau 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Milho 366.4360 0.56 -0.15% -3.12% 1.65% 4.32% 2018-10-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% 2018-10-19
Carne Suína 51.6000 0.70 -1.34% -6.18% -15.76% -18.77% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19
Carne Bovina 154.8750 0.17 0.11% 0.11% -0.51% 0.81% 2018-10-20
Carne de boi 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7855 0.01 0.25% 0.18% -1.08% -12.24% 2018-10-22
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Aço 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 60,000 750.00 -1.23% -2.83% 0.00% 0.42% 2018-10-19
Carvão 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Chumbo 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% 2018-10-19
Alumínio 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% 2018-10-19
Estanho 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Zinco 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% 2018-10-19
Níquel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% 2018-10-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-19
Minério De Ferro 73.50 1.00 1.38% 5.00% 5.76% 23.53% 2018-10-19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% 2018-10-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Índice CRB 203.35 0.57 0.28% -0.34% 2.50% 8.62% 2018-10-19
Índice LME 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% 2018-10-19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% 2018-10-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aço - Contrato Futuro - Preços.