Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aço - Contrato Futuro - Preços.

Ok
width
height
Steel

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
38.9100 0.37 -0.94% -2.55% -8.68% -27.43% 2020-09-30
Brent
USD/Bbl
40.5800 0.45 -1.10% -2.85% -10.38% -31.09% 2020-09-30
Gas Natural
USD/MMBtu
2.4840 0.03 -1.23% 13.63% -6.02% 8.80% 2020-09-30
Gasolina
USD/Gal
1.1778 0.01 -0.91% 0.93% -3.72% -25.16% 2020-09-30
Óleo De Aquecimento
USD/Gal
1.1007 0.01 -0.52% 0.51% -10.08% -42.02% 2020-09-30
Etanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
Nafta
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propano
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 9.77% 2020-09-29
Urânio
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 16.57% 2020-09-29

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,890.05 7.64 -0.40% 1.42% -4.05% 27.83% 2020-09-30
Prata
USD/t.oz
23.870 0.31 -1.26% 4.37% -15.42% 38.49% 2020-09-30
Platina
USD/t.oz
874.40 9.92 -1.12% 4.31% -5.94% -0.18% 2020-09-30

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
990.0000 1.75 -0.18% -2.34% 4.18% 7.67% 2020-09-30
Trigo
USd/Bu
550.5000 1.00 0.18% 0.36% 1.38% 10.38% 2020-09-30
Queijo
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Azeite de dendê
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Leite
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Arroz
USD/cwt
12.4800 0.03 -0.24% -0.32% -0.08% 5.14% 2020-09-30
Aveia
USd/Bu
277.2500 0.25 0.09% -3.23% 4.62% -1.68% 2020-09-30
Canola
CAD/T
510.10 1.90 -0.37% -1.83% 2.39% 12.80% 2020-09-30
Algodão
USd/Lbs
63.80 0.20 -0.31% 0.11% -0.95% 6.51% 2020-09-30
Açúcar
USd/Lbs
12.99 0.40 3.18% 0.78% 2.61% 8.98% 2020-09-29
Cacau
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.50% 2020-09-29
Café
USd/Lbs
109.55 0.00 0.00% -0.99% -15.60% 8.09% 2020-09-29
Suco de Laranja
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Madeira Serrada
USD/1000 board feet
602.20 23.60 4.08% 4.08% -35.11% 66.49% 2020-09-29
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Chá
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Borracha
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 45.03% 2020-09-29
Milho
USd/BU
363.2500 1.25 -0.34% -1.29% 4.08% -7.45% 2020-09-30

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Aves de capoeira
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Carne Bovina
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Gado
USd/Lbs
108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Carne Suína
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9875 0.00 -0.08% 1.01% -1.35% 17.07% 2020-09-30
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Betume
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -34.81% 2020-09-29
Aço
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Chumbo
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Níquel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molibdênio
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Minério De Ferro
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Alumínio
USD/T
1,773.50 4.25 -0.24% -0.30% -2.51% 1.93% 2020-09-30
Estanho
USD/T
17,695.00 242.50 1.39% -2.96% -2.40% 8.89% 2020-09-30
Zinco
USD/T
2,427.25 1.75 0.07% -1.65% -4.89% 5.30% 2020-09-30
Carvão
USD/T
61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Paládio
USD/t.oz
2,319.56 11.01 0.48% 4.44% 3.41% 40.41% 2020-09-30
Manganês
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
Carbonato de sódio
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Neodímio
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Ferro Minério 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 33.48% 2020-09-29
Ródio
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Índice CRB
Index Points
155.90 2.09 -1.32% -0.51% -4.20% -15.04% 2020-09-29
Índice LME
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29