Steel
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 66.0943 0.32 0.49% 3.19% 12.21% -2.37% 2019-04-23
Brent 74.5516 0.38 0.51% 3.95% 11.40% 0.94% 2019-04-23
Gas Natural 2.5275 0.01 0.28% -1.73% -8.26% -9.12% 2019-04-23
Gasolina 2.1321 0.00 0.08% 4.94% 10.02% 1.78% 2019-04-23
Óleo De Aquecimento 2.1087 0.01 0.41% 1.27% 6.48% -0.89% 2019-04-23
Etanol 1.3311 0.00 -0.22% 0.62% -6.19% -9.32% 2019-04-23
Nafta 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propano 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Urânio 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,273.96 1.13 -0.09% -0.17% -3.62% -4.23% 2019-04-23
Prata 14.9817 0.00 0.01% 0.08% -3.56% -10.29% 2019-04-23
Platina 894.22 1.28 -0.14% 2.02% 4.59% -3.43% 2019-04-23
Paládio 1,369.82 16.18 -1.17% 1.51% -13.08% 40.57% 2019-04-23
Manganês 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodímio 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Ródio 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 876.1946 0.50 -0.06% -1.33% -3.34% -14.29% 2019-04-23
Trigo 435.4082 0.50 -0.11% -2.16% -7.26% -7.85% 2019-04-23
Algodão 76.69 0.50 -0.65% -1.60% -1.34% -6.77% 2019-04-23
Arroz 10.4400 0.01 -0.10% -1.09% -6.49% -20.53% 2019-04-23
Azeite de dendê 2,072.00 18.00 -0.86% -1.33% 0.49% -13.49% 2019-04-23
Queijo 1.6420 0.00 0.00% 0.00% 6.55% 4.12% 2019-04-22
Leite 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Suco de Laranja 106.05 1.20 -1.12% -3.46% -17.70% -28.13% 2019-04-22
Madeira Serrada 323.60 12.10 -3.60% -7.01% -10.85% -41.86% 2019-04-22
Lã 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Chá 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Cacau 2,346.00 34.00 -1.43% -2.49% 5.87% -17.25% 2019-04-22
Borracha 187.70 1.70 0.91% 0.70% 4.10% 3.76% 2019-04-23
Café 90.60 0.50 -0.55% -0.88% -3.87% -23.54% 2019-04-23
Canola 444.00 0.90 0.20% -2.31% -2.78% -17.70% 2019-04-23
Açúcar 12.64 0.10 0.80% 1.04% 1.28% 13.47% 2019-04-23
Aveia 294.0483 0.75 0.26% -0.24% 6.83% 31.13% 2019-04-23
Milho 353.0982 1.75 -0.49% -1.64% -7.02% -7.38% 2019-04-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 128.5000 0.03 -0.02% 1.74% 0.73% 6.11% 2019-04-22
Carne Suína 89.0250 1.18 -1.30% -1.17% 13.19% 31.99% 2019-04-22
Aves de capoeira 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Carne de boi 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
Carne Bovina 150.8000 5.13 3.52% 3.52% 6.07% 8.41% 2019-04-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9169 0.01 0.21% -0.47% 2.36% -7.06% 2019-04-23
Betume 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Aço 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Cobalto 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Carvão 87.13 0.00 0.00% 0.15% -3.43% -6.51% 2019-04-22
Chumbo 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Alumínio 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Estanho 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Zinco 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Níquel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Minério De Ferro 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Ferro Minério 62% Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lítio 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Carbonato de sódio 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 790.00 23.00 3.00% 8.52% 10.96% -40.60% 2019-04-22
Índice CRB 196.20 0.88 0.45% 0.32% 2.15% -3.97% 2019-04-22
Índice LME 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aço - Contrato Futuro - Preços.