Ok
width
height
Coal
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.3604 0.37 -0.63% 0.23% -3.40% 11.01% 2020-01-21
Brent 64.5228 0.54 -0.83% 0.16% -1.46% 4.92% 2020-01-21
Gas Natural 1.8953 0.03 -1.52% -11.87% -13.17% -37.66% 2020-01-21
Gasolina 1.6600 0.00 0.25% -0.51% -3.58% 18.45% 2020-01-21
Óleo De Aquecimento 1.8389 0.04 -2.08% -3.53% -8.84% -3.27% 2020-01-21
Etanol 1.3671 0.01 -0.52% 0.05% -1.64% 7.56% 2020-01-21
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Urânio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,560.53 3.42 -0.22% 0.68% 5.04% 21.48% 2020-01-21
Prata 17.8406 0.26 -1.42% -0.04% 2.20% 16.37% 2020-01-21
Platina 1,004.32 11.18 -1.10% 2.13% 7.27% 27.45% 2020-01-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 915.6761 11.34 -1.22% -2.71% -2.96% 0.71% 2020-01-21
Trigo 579.3190 7.96 1.39% 1.94% 7.13% 11.14% 2020-01-21
Algodão 69.13 2.12 -2.98% -3.15% 0.76% -5.47% 2020-01-21
Arroz 13.4600 0.06 -0.41% 3.14% 4.22% 26.39% 2020-01-21
Queijo 1.8050 0.00 0.06% 0.67% -11.95% 30.14% 2020-01-21
Azeite de dendê 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Leite 17.01 0.00 0.00% 0.41% -12.18% 21.59% 2020-01-21
Suco de Laranja 95.55 0.50 0.53% -1.04% -5.58% -19.84% 2020-01-21
Café 111.10 1.05 -0.94% -3.31% -11.33% 7.50% 2020-01-21
Madeira Serrada 427.30 2.70 -0.63% 9.56% 4.58% 17.58% 2020-01-21
1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Chá 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Cacau 2,825.00 28.00 1.00% 6.40% 16.40% 25.78% 2020-01-21
Canola 478.80 2.20 -0.46% 0.91% 2.42% -1.38% 2020-01-21
Borracha 166.90 2.20 -1.30% -5.81% -4.25% -18.78% 2020-01-21
Açúcar 14.55 0.10 0.69% 1.61% 8.18% 12.53% 2020-01-21
Aveia 313.6856 2.19 0.70% 0.12% 8.47% 5.62% 2020-01-21
Milho 387.7831 1.58 -0.41% -0.09% -0.30% 2.32% 2020-01-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.4564 0.19 0.15% -0.75% 0.37% 1.06% 2020-01-21
Carne de boi 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Aves de capoeira 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Carne Suína 67.9598 0.49 0.73% 0.20% -2.64% 10.55% 2020-01-21
Carne Bovina 144.8671 0.32 0.22% -0.43% 0.59% 2.71% 2020-01-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7923 0.05 -1.84% -2.59% -0.67% 3.84% 2020-01-21
Betume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Aço 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Carvão 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Chumbo 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Alumínio 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Estanho 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinco 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Níquel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibdênio 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minério De Ferro 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Paládio 2,395.46 103.60 -4.15% 9.16% 27.71% 78.10% 2020-01-21
Neodímio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lítio 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Ferro Minério 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Ródio 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Índice LME 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Índice CRB 192.44 1.27 -0.65% -1.05% -1.40% 3.60% 2020-01-21