Ok
width
height
Coal

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carvão - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.6600 0.02 0.03% 1.10% 8.49% 47.69% 2021-06-21
Brent
USD/Bbl
73.3600 0.15 -0.20% 0.69% 7.16% 41.62% 2021-06-21
Gas Natural
USD/MMBtu
3.1540 0.06 -1.90% -5.91% 9.29% 24.22% 2021-06-21
Gasolina
USD/Gal
2.1484 0.02 -0.92% -1.05% 1.45% 52.36% 2021-06-21
Óleo De Aquecimento
USD/Gal
2.0769 0.02 -0.78% -1.64% 1.71% 39.95% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Nafta
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propano
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Urânio
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,460.00 43.00 -1.72% -5.35% -4.61% 1.82% 2021-06-21

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,777.38 14.04 0.80% -4.75% -5.51% -6.28% 2021-06-21
Prata
USD/t.oz
25.980 0.19 0.74% -6.66% -6.55% -1.44% 2021-06-21
Platina
USD/t.oz
1,035.47 1.47 0.14% -11.12% -11.82% -2.86% 2021-06-21

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,376.0000 20.00 -1.43% -6.54% -9.64% 5.30% 2021-06-21
Trigo
USd/Bu
654.0000 8.75 -1.32% -3.04% -1.25% 2.11% 2021-06-21
Madeira Serrada
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Azeite de dendê
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Queijo
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Leite
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Chá
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Aveia
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Arroz
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Borracha
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Cacau
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Suco de Laranja
USd/Lbs
115.75 0.90 -0.77% -1.62% -1.11% -6.09% 2021-06-21
Canola
CAD/T
752.20 10.90 -1.43% -11.89% -14.33% 19.49% 2021-06-21
Algodão
USd/Lbs
83.81 0.61 -0.72% -1.34% 1.20% 7.28% 2021-06-21
Café
USd/Lbs
147.45 2.45 -1.63% -4.32% -1.04% 14.97% 2021-06-21
Açúcar
USd/Lbs
16.30 0.13 -0.79% -5.73% -3.15% 5.23% 2021-06-21
Milho
USd/BU
641.0000 14.25 -2.17% -2.77% -2.47% 32.44% 2021-06-21

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Aves de capoeira
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Carne Bovina
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Gado
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Carne Suína
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.1475 0.02 0.56% -8.38% -8.68% 17.86% 2021-06-21
Carvão
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Aço
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Minério De Ferro
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Betume
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Paládio
USD/t.oz
2,521.61 56.19 2.28% -8.34% -7.57% 3.02% 2021-06-21
Alumínio
USD/T
2,369.75 14.25 -0.60% -3.80% -2.50% 19.64% 2021-06-21
Estanho
USD/T
29,645.00 157.50 -0.53% -6.48% 0.53% 45.93% 2021-06-21
Zinco
USD/T
2,831.25 7.25 -0.26% -7.39% -4.01% 2.92% 2021-06-21
Cobalto
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Chumbo
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Níquel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molibdênio
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Manganês
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Carbonato de sódio
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Neodímio
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Ferro Minério 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Ródio
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Índice LME
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
52.42 0.52 1.00% -0.91% -0.66% 60.21% 2021-06-21
Nuclear Energy Index
USD
1,347.45 2.83 -0.21% -4.08% -3.10% 7.25% 2021-06-21
Solar Energy Index
USD
401.79 0.32 0.08% 1.67% 7.57% -13.92% 2021-06-21