Coal
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.4683 0.07 0.13% -1.49% -17.29% -20.32% 2019-06-17
Brent 62.1118 0.13 0.21% -0.29% -14.89% -17.56% 2019-06-17
Gas Natural 2.4017 0.01 0.42% 1.90% -10.15% -18.61% 2019-06-17
Gasolina 1.7340 0.00 -0.06% 0.21% -13.73% -15.61% 2019-06-17
Óleo De Aquecimento 1.8286 0.00 0.05% 1.23% -11.82% -14.22% 2019-06-17
Etanol 1.6300 0.02 1.24% 10.66% 19.50% 16.51% 2019-06-17
Nafta 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
Propano 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Urânio 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,342.30 0.37 0.03% 1.10% 5.07% 5.04% 2019-06-17
Prata 14.8763 0.00 0.00% 1.48% 2.84% -9.29% 2019-06-17
Platina 798.00 1.00 -0.13% -0.50% -1.66% -9.47% 2019-06-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 909.4314 12.25 1.37% 5.93% 9.34% 0.10% 2019-06-17
Trigo 543.1890 3.75 0.70% 7.03% 13.58% 10.85% 2019-06-17
Algodão 66.26 0.32 0.49% 0.41% -2.43% -24.12% 2019-06-17
Arroz 11.6050 0.04 -0.30% -1.40% 3.39% -8.94% 2019-06-17
Azeite de dendê 2,409.00 15.00 -0.62% -1.59% 19.97% 4.33% 2019-06-14
Queijo 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
Leite 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Suco de Laranja 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Café 96.00 1.35 -1.39% -4.90% 6.79% -16.12% 2019-06-14
Madeira Serrada 386.00 12.20 3.26% 22.23% 17.61% -28.94% 2019-06-14
Lã 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Açúcar 12.75 0.00 0.00% 2.00% 7.59% 6.07% 2019-06-14
Chá 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Borracha 236.70 1.10 0.47% 4.09% 18.00% 47.38% 2019-06-17
Canola 456.30 1.40 0.31% 0.42% 3.14% -12.25% 2019-06-17
Aveia 305.8200 3.00 0.99% 3.67% 3.14% 31.11% 2019-06-17
Cacau 2,502.00 25.00 -0.99% 0.97% 7.01% -0.28% 2019-06-14
Milho 463.2348 9.50 2.10% 11.42% 19.08% 30.12% 2019-06-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Carne Suína 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Aves de capoeira 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Carne de boi 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Carne Bovina 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6459 0.01 0.23% -0.68% -3.29% -14.75% 2019-06-17
Betume 3,600.00 0.00 0.00% 4.83% -2.70% 19.21% 2019-06-14
Aço 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Cobalto 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Paládio 1,454.75 10.25 -0.70% 5.26% 9.46% 46.94% 2019-06-17
Carvão 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Chumbo 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Alumínio 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Estanho 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Zinco 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Níquel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molibdênio 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Minério De Ferro 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Carbonato de sódio 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
Neodímio 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Ferro Minério 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
Ródio 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
Lítio 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Manganês 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Índice CRB 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Índice LME 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carvão - Contrato Futuro - Preços.