Nickel
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.0620 0.46 0.83% -5.90% -3.17% -17.42% 2019-07-22
Brent 63.3258 0.78 1.25% -4.74% -3.45% -13.32% 2019-07-22
Gas Natural 2.3178 0.06 2.84% -3.75% 0.64% -14.82% 2019-07-22
Gasolina 1.8332 0.01 -0.39% -5.03% -1.17% -12.35% 2019-07-22
Óleo De Aquecimento 1.9015 0.01 0.70% -2.57% -0.39% -10.22% 2019-07-22
Etanol 1.4685 0.01 -0.34% -5.75% -6.77% 2.62% 2019-07-22
Nafta 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
Urânio 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19
Propano 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,424.61 0.56 -0.04% 0.77% 0.38% 16.38% 2019-07-22
Prata 16.3532 0.14 0.83% 6.36% 5.98% 6.41% 2019-07-22
Platina 844.00 0.50 0.06% 0.54% 4.20% 1.56% 2019-07-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 888.4766 13.25 -1.47% -1.47% -2.26% 4.80% 2019-07-22
Trigo 488.2461 13.50 -2.69% -3.84% -9.25% -4.96% 2019-07-22
Algodão 62.79 0.54 0.87% -1.43% 0.79% -28.22% 2019-07-22
Arroz 11.8956 0.06 -0.50% 0.09% 6.40% -0.79% 2019-07-22
Queijo 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Azeite de dendê 2,405.00 2.00 0.08% 0.71% 0.80% 12.91% 2019-07-22
Leite 17.41 0.00 0.00% 0.46% 6.81% 22.69% 2019-07-22
Borracha 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
Suco de Laranja 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Café 105.10 0.75 -0.71% -3.40% 3.04% -5.87% 2019-07-22
Madeira Serrada 345.90 7.80 -2.21% -3.92% -13.13% -27.53% 2019-07-22
Canola 447.00 2.60 -0.58% 0.02% -1.13% -8.16% 2019-07-22
Açúcar 11.56 0.03 -0.26% -4.15% -5.79% 4.33% 2019-07-22
Aveia 265.1679 6.75 -2.48% -5.72% -1.97% 14.54% 2019-07-22
Lã 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Chá 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Cacau 2,532.00 65.00 2.63% 3.56% 0.80% 10.13% 2019-07-22
Milho 422.2260 8.00 -1.86% -4.26% -5.49% 18.19% 2019-07-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.5874 0.88 0.81% 0.08% 1.55% -0.13% 2019-07-22
Carne Suína 83.0970 0.63 -0.75% 3.74% 14.07% 25.10% 2019-07-22
Carne de boi 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Aves de capoeira 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Carne Bovina 142.3122 2.30 1.64% 0.47% 8.00% -7.14% 2019-07-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7130 0.03 -1.26% 0.20% 0.28% -0.88% 2019-07-22
Betume 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Aço 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Carvão 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Paládio 1,530.01 24.51 1.63% -2.39% -0.33% 67.40% 2019-07-22
Chumbo 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Alumínio 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Estanho 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Zinco 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Níquel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molibdênio 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Minério De Ferro 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
Neodímio 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Ferro Minério 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Ródio 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Manganês 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Lítio 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
Carbonato de sódio 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,863.50 0.00 0.00% 1.79% 2.26% -3.75% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19
Índice Baltic Dry 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Índice CRB 187.49 0.00 0.00% -2.43% -0.64% -5.07% 2019-07-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Níquel - Contrato Futuro - Preços.