Ok
width
height
Nickel

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Níquel - Contrato Futuro - Preços.

Energia Preço Dia % Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
72.5000 0.1100 -0.15% 6.40% 8.88% 49.42% 2021-09-16
Brent
USD/Bbl
75.5800 0.1200 0.16% 5.78% 9.49% 45.91% 2021-09-16
Gas Natural
USD/MMBtu
5.3190 0.1410 -2.58% 5.72% 38.62% 109.49% 2021-09-16
Gasolina
USD/Gal
2.1816 0.0250 -1.13% 3.90% 0.74% 54.71% 2021-09-16
Óleo De Aquecimento
USD/Gal
2.2076 0.0023 0.10% 4.44% 8.42% 48.76% 2021-09-16
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
Nafta
USD/T
675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propano
USD/Gal
1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Urânio
USD/Lbs
48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Metais Preço Dia % Semanal Mensal YTD Data
Ouro
USD/t.oz
1,755.96 36.6300 -2.04% -2.16% -1.68% -7.41% 2021-09-16
Prata
USD/t.oz
22.867 0.9525 -4.00% -5.00% -3.25% -13.25% 2021-09-16
Platina
USD/t.oz
932.48 14.5200 -1.53% -4.56% -6.49% -12.52% 2021-09-16

Agrícola Preço Dia % Semanal Mensal YTD Data
Soja
USd/Bu
1,296.5000 2.0000 0.15% 3.00% -5.30% -0.78% 2021-09-16
Trigo
USd/Bu
713.2500 1.0000 0.14% 4.89% -2.89% 11.36% 2021-09-16
Madeira Serrada
USD/1000 board feet
593.60 2.3000 -0.39% 18.58% 30.12% -32.01% 2021-09-16
Azeite de dendê
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Queijo
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Leite
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Borracha
JPY/Kg
194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Suco de Laranja
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Café
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Algodão
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Cacau
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Arroz
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Canola
CAD/T
878.00 1.8000 -0.20% 2.97% -4.39% 39.48% 2021-09-16
Aveia
USd/Bu
550.7500 11.5000 2.13% 13.85% 8.52% 52.67% 2021-09-16
AUD/100Kg
1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Açúcar
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Chá
USD/Kgs
2.73 0.5500 -16.77% -14.42% -4.55% -4.88% 2021-09-15
Milho
USd/BU
529.5000 3.7500 -0.70% 6.75% -5.15% 9.40% 2021-09-16

Pecuária Preço Dia % Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Carne Bovina
USd/Lbs
155.7250 1.0000 0.65% -0.02% -0.54% 12.07% 2021-09-16
Gado
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Carne Suína
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Aves de capoeira
BRL/Kgs
8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Industrial Preço Dia % Semanal Mensal YTD Data
Cobre
USD/Lbs
4.2535 0.1500 -3.41% -0.70% 1.27% 20.87% 2021-09-16
Carvão
USD/T
177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Aço
CNY/T
5,607.00 141.0000 2.58% 0.57% 7.33% 32.87% 2021-09-16
Minério De Ferro
USD/T
117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lítio
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Betume
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Cobalto
USD/T
51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Chumbo
USD/T
2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Alumínio
USD/T
2,890.50 3.0000 -0.10% 1.94% 11.42% 45.93% 2021-09-16
Estanho
USD/T
34,150.00 170.0000 0.50% 2.89% -4.38% 68.10% 2021-09-16
Zinco
USD/T
3,074.00 1.0000 -0.03% 0.00% 2.43% 11.74% 2021-09-16
Níquel
USD/T
20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molibdênio
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Paládio
USD/t.oz
2,031.51 28.6354 1.43% -6.77% -18.37% -17.00% 2021-09-16
Ródio
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Manganês
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Carbonato de sódio
CNY/T
2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodímio
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Ferro Minério 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preço Dia % Semanal Mensal YTD Data
Índice CRB
Index Points
239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
Índice LME
Index Points
4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
1,409.01 6.8900 -0.49% 0.22% 5.17% 12.14% 2021-09-16
Solar Energy Index
USD
418.61 8.0100 -1.88% -2.54% 7.00% -10.31% 2021-09-16
EU Carbon Permits
EUR
59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
354.10 3.3656 -0.94% -2.59% 1.24% -6.85% 2021-09-16