Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Níquel - Contrato Futuro - Preços.

Ok
width
height
Nickel

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 24.2800 0.81 -3.23% -4.11% -30.19% -62.42% 2020-04-09
Brent 32.3200 0.52 -1.58% 7.95% -14.52% -54.94% 2020-04-09
Gas Natural 1.7370 0.06 -3.34% 11.56% -15.23% -35.67% 2020-04-09
Gasolina 0.7643 0.01 -1.21% 6.04% -34.13% -63.06% 2020-04-09
Óleo De Aquecimento 1.0338 0.03 -2.90% -0.04% -16.83% -50.48% 2020-04-09
Etanol 0.9560 0.03 3.02% 5.99% -24.37% -27.96% 2020-04-09
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propano 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Urânio 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,681.85 35.15 2.13% 4.31% 1.78% 28.60% 2020-04-09
Prata 15.3735 0.41 2.72% 5.99% -9.39% 1.11% 2020-04-09
Platina 744.56 15.01 2.06% 2.40% -14.31% -17.36% 2020-04-09

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 870.0000 8.75 1.02% 0.67% -0.32% -3.55% 2020-04-09
Trigo 555.2500 6.75 1.23% 2.92% 5.81% 21.23% 2020-04-09
Queijo 1.4540 0.02 -1.62% -5.34% -15.27% -11.61% 2020-04-09
Azeite de dendê 2,382.00 38.00 -1.57% 0.51% -1.28% 15.86% 2020-04-09
Leite 13.61 0.17 -1.23% -4.63% -16.66% -14.78% 2020-04-09
Suco de Laranja 110.10 5.80 5.56% -5.09% 7.26% 1.38% 2020-04-09
Arroz 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Canola 463.60 1.30 0.28% 0.02% 0.52% 1.67% 2020-04-09
Borracha 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Chá 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Açúcar 10.43 0.06 0.58% 1.36% -17.16% -18.58% 2020-04-09
Cacau 2,309.00 70.00 -2.94% 1.05% -15.05% -5.49% 2020-04-09
Café 118.20 1.60 -1.34% -0.96% 3.46% 25.41% 2020-04-09
Madeira Serrada 319.00 14.90 4.90% 20.79% -15.79% -6.83% 2020-04-09
Algodão 54.10 0.26 0.48% 8.22% -11.90% -30.30% 2020-04-09
Aveia 266.2500 1.75 -0.65% 3.20% 2.11% -4.57% 2020-04-09
Milho 337.0000 1.75 0.52% -0.59% -11.32% -6.78% 2020-04-09

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Aves de capoeira 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Carne Bovina 118.1500 1.95 -1.62% 5.85% -7.42% -18.62% 2020-04-09
Gado 84.4750 2.50 -2.87% 1.50% -15.38% -32.89% 2020-04-09
Carne Suína 48.7250 2.65 -5.16% -7.89% -38.30% -38.24% 2020-04-09

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2715 0.01 -0.61% 1.70% -10.97% -22.28% 2020-04-09
Lítio 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Betume 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Aço 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Carvão 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Paládio 2,171.78 2.76 -0.13% -1.86% -10.26% 56.52% 2020-04-09
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Chumbo 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Alumínio 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Estanho 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zinco 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Níquel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Minério De Ferro 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodímio 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Ferro Minério 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Manganês 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Carbonato de sódio 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Ródio 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Índice LME 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Índice CRB 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09