Ok
width
height
Nickel

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Níquel - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
65.2400 0.83 -1.26% 0.82% 3.31% 34.46% 2021-05-13
Brent
USD/Bbl
68.4600 0.86 -1.24% 0.54% 2.82% 32.16% 2021-05-13
Gas Natural
USD/MMBtu
2.9700 0.00 0.03% 1.43% 13.45% 16.98% 2021-05-13
Gasolina
USD/Gal
2.1266 0.03 -1.59% 0.61% 4.48% 50.81% 2021-05-13
Óleo De Aquecimento
USD/Gal
2.0443 0.03 -1.22% 2.75% 8.16% 37.76% 2021-05-13
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
Nafta
USD/T
598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
Propano
USD/Gal
0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
Urânio
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,819.69 4.25 0.23% 0.25% 4.82% -4.05% 2021-05-13
Prata
USD/t.oz
26.966 0.06 -0.24% -1.21% 6.12% 2.31% 2021-05-13
Platina
USD/t.oz
1,218.10 8.52 0.70% -2.76% 4.07% 14.27% 2021-05-13

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,645.7500 14.75 -0.89% 2.51% 16.72% 25.94% 2021-05-13
Trigo
USd/Bu
750.0000 4.75 -0.63% -1.99% 15.74% 17.10% 2021-05-13
Madeira Serrada
USD/1000 board feet
1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Azeite de dendê
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Queijo
USD/Lbs
1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Leite
USD/CWT
19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Café
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
AUD/100Kg
1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Arroz
USD/cwt
13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Canola
CAD/T
954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
Chá
USD/Kgs
3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Açúcar
USd/Lbs
17.84 0.26 -1.44% 1.77% 15.62% 15.17% 2021-05-12
Suco de Laranja
USd/Lbs
114.10 1.65 -1.43% 8.05% 3.73% -7.42% 2021-05-12
Cacau
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Borracha
JPY/Kg
257.30 2.10 -0.81% 0.12% 14.20% -4.28% 2021-05-13
Algodão
USd/Lbs
87.30 0.93 -1.05% -2.44% 3.68% 11.75% 2021-05-13
Aveia
USd/Bu
369.2500 11.50 -3.02% -9.77% -3.46% 2.36% 2021-05-13
Milho
USd/BU
746.7500 10.75 -1.42% -1.68% 25.72% 54.29% 2021-05-13

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.30 0.00 0.00% -0.44% -0.59% 11.91% 2021-05-12
Aves de capoeira
BRL/Kgs
7.19 0.00 0.00% 0.70% 15.41% 19.63% 2021-05-12
Carne Suína
USd/Lbs
111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Carne Bovina
USd/Lbs
136.7500 1.43 1.05% 4.01% -4.00% -1.58% 2021-05-12
Gado
USd/Lbs
118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.7445 0.01 -0.17% 2.72% 15.28% 34.83% 2021-05-13
Carvão
USD/T
99.50 2.50 2.58% 9.94% 10.59% 22.51% 2021-05-12
Aço
CNY/T
5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Minério De Ferro
USD/T
229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
Lítio
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
Betume
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Alumínio
USD/T
2,491.00 3.25 -0.13% 2.45% 9.35% 25.76% 2021-05-13
Estanho
USD/T
29,427.50 242.50 -0.82% -2.14% 12.81% 44.86% 2021-05-13
Zinco
USD/T
2,960.25 11.50 -0.39% 0.48% 4.53% 7.61% 2021-05-13
Paládio
USD/t.oz
2,875.07 18.39 0.64% -2.43% 7.41% 17.46% 2021-05-13
Cobalto
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Chumbo
USD/T
2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Níquel
USD/T
17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molibdênio
USD/Kg
29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
Carbonato de sódio
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
Neodímio
CNY/T
655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Ferro Minério 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12
Manganês
CNY/T
32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12
Ródio
USD/t oz.
28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
Índice LME
Index Points
4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12