Nickel
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 62.8494 0.17 0.27% 2.96% -2.57% -13.00% 2019-05-20
Brent 72.5445 0.35 0.48% 3.30% 0.01% -8.43% 2019-05-20
Gas Natural 2.6965 0.06 2.32% 2.88% 6.84% -4.04% 2019-05-20
Gasolina 2.0394 0.00 -0.20% 3.86% -4.24% -9.62% 2019-05-20
Óleo De Aquecimento 2.0942 0.00 0.13% 2.74% -0.47% -7.90% 2019-05-20
Etanol 1.3651 0.00 0.08% 4.61% 2.41% -8.32% 2019-05-20
Nafta 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propano 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Urânio 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,274.04 0.55 -0.04% -1.97% -0.05% -1.41% 2019-05-20
Prata 14.4131 0.02 0.16% -2.38% -3.78% -12.54% 2019-05-20
Platina 819.40 5.90 0.73% -3.96% -8.50% -8.55% 2019-05-20
Paládio 1,320.52 10.52 0.80% -0.11% -4.72% 33.45% 2019-05-20
Manganês 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodímio 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Ródio 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 833.6013 10.25 1.25% 5.39% -4.95% -18.69% 2019-05-20
Trigo 475.4607 9.50 2.04% 10.25% 9.11% -6.27% 2019-05-20
Algodão 66.20 0.21 0.32% 1.15% -14.24% -25.13% 2019-05-20
Arroz 11.0650 0.01 -0.05% 3.22% 5.89% -9.53% 2019-05-20
Queijo 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Azeite de dendê 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Leite 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
Café 86.70 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-20
Açúcar 11.68 0.13 1.13% -1.35% -6.86% -3.47% 2019-05-20
Borracha 201.60 0.20 -0.10% 2.91% 8.39% 9.86% 2019-05-20
Aveia 292.6812 1.00 -0.34% -2.36% -0.11% 19.34% 2019-05-20
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Chá 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Cacau 2,348.00 5.00 -0.21% 1.91% 0.09% -10.21% 2019-05-20
Suco de Laranja 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Madeira Serrada 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Lã 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Milho 390.2866 6.25 1.63% 12.31% 10.02% -3.09% 2019-05-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 111.2750 0.80 0.72% -1.04% -13.42% 6.05% 2019-05-17
Carne Suína 92.3750 0.15 0.16% 10.30% 2.41% 24.83% 2019-05-17
Aves de capoeira 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Carne de boi 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Carne Bovina 134.5250 0.30 0.22% -2.25% -11.22% 0.45% 2019-05-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7197 0.02 -0.89% -0.36% -6.43% -11.86% 2019-05-20
Betume 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Aço 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Carvão 81.40 1.70 -2.05% -6.22% -6.58% -21.24% 2019-05-20
Chumbo 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Alumínio 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Estanho 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zinco 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Níquel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Minério De Ferro 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Ferro Minério 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Carbonato de sódio 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Lítio 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Índice CRB 189.27 1.39 -0.73% 1.18% -3.10% -10.01% 2019-05-17
Índice LME 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,595.69 12.39 -0.48% 2.10% -1.27% -8.91% 2019-05-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Níquel - Contrato Futuro - Preços.