Ok
width
height
Nickel

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Níquel - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
63.0300 1.37 2.22% 3.09% 19.44% 29.91% 2021-02-24
Brent
USD/Bbl
66.8500 1.48 2.26% 3.90% 19.63% 29.05% 2021-02-24
Gas Natural
USD/MMBtu
2.8560 0.02 -0.80% -11.28% 9.76% 12.49% 2021-02-24
Gasolina
USD/Gal
1.8826 0.02 1.31% 3.98% 20.59% 33.51% 2021-02-24
Óleo De Aquecimento
USD/Gal
1.8970 0.03 1.55% 3.23% 19.02% 27.83% 2021-02-24
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-23
Nafta
USD/T
554.16 0.27 -0.05% 1.46% 10.94% 28.07% 2021-02-23
Propano
USD/Gal
0.91 0.00 0.34% 1.35% 4.94% 41.58% 2021-02-23
Urânio
USD/Lbs
28.6000 0.35 -1.21% -3.38% -5.77% -6.84% 2021-02-23

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,798.81 6.25 -0.35% 1.27% -3.03% -5.15% 2021-02-24
Prata
USD/t.oz
27.758 0.14 0.50% 1.50% 9.71% 5.31% 2021-02-24
Platina
USD/t.oz
1,258.56 21.49 1.74% 0.44% 14.59% 18.07% 2021-02-24

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,420.7500 10.25 0.73% 2.93% 5.51% 7.92% 2021-02-24
Trigo
USd/Bu
677.0000 11.25 1.69% 5.12% 4.39% 5.70% 2021-02-24
Azeite de dendê
MYR/T
3,701.00 25.00 0.68% 1.90% 14.16% 2.81% 2021-02-24
Queijo
USD/Lbs
1.5820 0.00 -0.06% 0.13% -4.87% -3.89% 2021-02-24
Leite
USD/CWT
15.62 0.02 -0.13% -0.06% -3.34% -1.14% 2021-02-24
Borracha
JPY/Kg
273.00 3.70 1.37% 9.07% -18.51% 1.56% 2021-02-24
Suco de Laranja
USd/Lbs
111.30 1.80 1.64% -0.09% -2.75% -9.70% 2021-02-24
Café
USd/Lbs
137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Madeira Serrada
USD/1000 board feet
1,015.00 3.10 -0.30% 2.86% 23.31% 16.25% 2021-02-24
Aveia
USd/Bu
363.5000 8.25 2.32% 3.05% 2.54% 0.76% 2021-02-24
AUD/100Kg
1,310.00 8.00 -0.61% 2.91% 8.99% 11.87% 2021-02-23
Algodão
USd/Lbs
91.37 0.60 0.66% 3.69% 10.98% 16.96% 2021-02-23
Cacau
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Arroz
USD/cwt
12.8550 0.02 0.16% 0.86% -2.87% 5.02% 2021-02-24
Canola
CAD/T
803.40 27.30 -3.29% 6.61% 18.90% 27.63% 2021-02-24
Açúcar
USd/Lbs
18.18 0.23 -1.25% 7.19% 15.50% 17.37% 2021-02-24
Chá
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-23
Milho
USd/BU
559.5000 5.75 1.04% 1.18% 9.38% 15.60% 2021-02-24

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
19.00 0.26 1.39% -2.56% -1.14% 4.74% 2021-02-23
Carne Bovina
USd/Lbs
138.2000 0.38 -0.27% -0.16% 1.21% -0.54% 2021-02-24
Gado
USd/Lbs
116.2250 0.60 0.52% 0.80% -0.26% 1.04% 2021-02-24
Carne Suína
USd/Lbs
87.2250 0.80 0.93% 2.74% 23.50% 24.12% 2021-02-24
Aves de capoeira
BRL/Kgs
6.08 0.07 1.16% -5.30% -1.14% 1.16% 2021-02-23

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.2735 0.06 1.42% 11.30% 17.40% 21.48% 2021-02-24
Lítio
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-24
Betume
CNY/T
3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
Aço
CNY/T
4,499.00 11.00 -0.24% 4.77% 7.99% 6.61% 2021-02-23
Carvão
USD/T
77.25 1.00 1.31% -1.82% -10.43% -4.89% 2021-02-24
Paládio
USD/t.oz
2,425.85 75.14 3.20% 2.30% 3.92% -0.89% 2021-02-24
Cobalto
USD/T
51,000.00 1,000.00 2.00% 8.51% 27.37% 58.43% 2021-02-23
Chumbo
USD/T
2,101.00 34.75 -1.63% 0.37% 3.61% 6.34% 2021-02-23
Alumínio
USD/T
2,157.00 2.00 0.09% 2.64% 7.35% 8.90% 2021-02-24
Estanho
USD/T
26,597.50 75.00 0.28% 8.63% 18.49% 30.93% 2021-02-24
Zinco
USD/T
2,828.50 23.00 -0.81% 0.77% 4.65% 2.82% 2021-02-24
Níquel
USD/T
19,309.00 148.25 -0.76% 2.86% 6.07% 16.65% 2021-02-23
Molibdênio
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-23
Minério De Ferro
USD/T
174.00 1.50 -0.85% 9.09% 2.96% 9.78% 2021-02-23
Carbonato de sódio
CNY/T
1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
Neodímio
CNY/T
762,500.00 52,500.00 7.39% 7.39% 7.39% 22.49% 2021-02-23
Ferro Minério 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Ródio
USD/t oz.
23,900.00 100.00 0.42% 7.17% 19.50% 40.59% 2021-02-23
Manganês
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-23

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
204.56 0.13 -0.06% 2.58% 10.36% 14.73% 2021-02-23
Índice LME
Index Points
3,939.10 7.30 0.19% 6.74% 11.98% 15.36% 2021-02-23
S & P GSCI
Index Points
2,314.32 1.25 0.05% 2.32% 11.42% 17.06% 2021-02-23