Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Níquel - Contrato Futuro - Preços.

Ok
width
height
Nickel

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
39.8000 0.51 -1.27% -3.19% -8.27% -29.45% 2020-09-25
Brent
USD/Bbl
41.5600 0.38 -0.91% -3.68% -8.94% -33.76% 2020-09-25
Gas Natural
USD/MMBtu
2.1720 0.04 -1.59% 5.64% -11.74% -10.54% 2020-09-25
Gasolina
USD/Gal
1.1850 0.01 -0.76% -4.05% -12.91% -28.67% 2020-09-25
Óleo De Aquecimento
USD/Gal
1.1103 0.01 -0.55% -4.00% -10.80% -43.21% 2020-09-25
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Nafta
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propano
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Urânio
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,856.13 11.91 -0.64% -4.80% -4.98% 23.28% 2020-09-25
Prata
USD/t.oz
22.515 0.69 -2.97% -15.88% -18.19% 26.49% 2020-09-25
Platina
USD/t.oz
835.63 13.28 -1.56% -9.93% -10.03% -10.15% 2020-09-25

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
999.0000 0.25 -0.03% -4.24% 8.65% 12.44% 2020-09-25
Trigo
USd/Bu
546.7500 4.25 -0.77% -5.16% 2.77% 12.91% 2020-09-25
Queijo
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Azeite de dendê
MYR/T
2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
Leite
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Chá
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Suco de Laranja
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Madeira Serrada
USD/1000 board feet
578.50 0.10 -0.02% -3.20% -30.24% 55.51% 2020-09-24
Arroz
USD/cwt
12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Borracha
JPY/Kg
217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Açúcar
USd/Lbs
12.91 0.07 0.55% 1.10% 2.62% 11.01% 2020-09-25
Cacau
USD/T
2,590.00 9.00 -0.35% -1.93% 2.53% 3.39% 2020-09-25
Algodão
USd/Lbs
63.96 0.01 -0.02% -0.25% -1.57% 8.04% 2020-09-25
Café
USd/Lbs
112.25 1.10 0.99% 0.36% -8.59% 11.30% 2020-09-25
Canola
CAD/T
513.30 2.30 0.45% -3.39% 3.99% 14.68% 2020-09-25
Aveia
USd/Bu
285.5000 0.50 0.18% 0.88% 9.39% 5.64% 2020-09-25
Milho
USd/BU
365.2500 2.25 0.62% -3.44% 7.27% -1.95% 2020-09-25

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Aves de capoeira
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Carne Bovina
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Gado
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Carne Suína
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9480 0.02 -0.56% -5.00% -0.87% 15.16% 2020-09-25
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Betume
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Aço
CNY/T
3,611.00 17.00 -0.47% -0.99% -3.27% -2.80% 2020-09-25
Carvão
USD/T
60.30 0.85 -1.39% 2.03% 16.52% -12.92% 2020-09-25
Paládio
USD/t.oz
2,188.08 38.53 -1.73% -7.17% -0.43% 31.18% 2020-09-25
Alumínio
USD/T
1,749.25 33.75 1.97% -2.58% -0.06% 0.71% 2020-09-25
Estanho
USD/T
17,222.50 222.50 -1.28% -4.98% -2.01% 5.66% 2020-09-25
Zinco
USD/T
2,383.25 27.25 -1.13% -6.44% -3.66% 3.53% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Chumbo
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Níquel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibdênio
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Minério De Ferro
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Neodímio
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Ferro Minério 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24
Ródio
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Carbonato de sódio
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-25
Manganês
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Índice LME
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Índice CRB
Index Points
157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25