Níquel - Contrato Futuro - Preços


Nickel
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 67.1777 0.62 0.93% 0.21% -1.05% 41.01% 2018-08-21
Brent 72.6347 0.44 0.61% 0.24% -0.58% 40.03% 2018-08-21
Gas Natural 2.9843 0.04 1.39% 0.85% 9.68% 1.54% 2018-08-21
Gasolina 2.0238 0.00 0.24% -0.51% -3.23% 27.22% 2018-08-21
Óleo De Aquecimento 2.1322 0.02 0.81% 0.16% 0.67% 34.00% 2018-08-21
Etanol 1.3550 0.00 0.00% 0.15% -5.18% -12.07% 2018-08-21
Naphtha 631.31 1.56 0.25% -0.61% -1.10% 39.05% 2018-08-20
Propane 0.96 0.00 0.50% -0.47% 4.51% 27.10% 2018-08-20
Uranium 26.1500 0.10 -0.38% 0.19% 10.11% 27.56% 2018-08-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,194.39 3.68 0.31% 0.06% -2.43% -7.00% 2018-08-21
Prata 14.7991 0.08 0.53% -1.08% -3.70% -12.77% 2018-08-21
Platina 792.60 0.90 -0.11% -0.64% -4.62% -18.67% 2018-08-21
Paládio 910.49 0.01 0.00% 1.50% -0.38% -2.36% 2018-08-21
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-20
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-20
Rhodium 2,360.00 0.00 0.00% 0.64% 3.28% 122.64% 2018-08-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 873.8667 6.25 -0.71% 1.08% 3.08% -6.41% 2018-08-21
Trigo 527.3044 16.00 -2.95% -2.67% 2.64% 31.09% 2018-08-21
Algodão 83.61 0.51 0.61% 0.24% -4.41% 21.39% 2018-08-21
Arroz 10.4658 0.20 1.90% 2.66% -12.71% -16.27% 2018-08-21
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -5.95% 2018-08-20
Palm Oil 2,205.00 10.00 -0.45% 1.24% 3.52% -19.20% 2018-08-21
Milk 15.01 0.01 -0.07% -0.07% 5.78% -9.14% 2018-08-21
Borracha 163.90 1.50 0.92% 0.43% 0.49% -22.06% 2018-08-21
Aveia 258.4324 2.25 -0.86% -0.70% 11.63% 8.13% 2018-08-21
Canola 508.40 3.50 -0.68% 0.16% 4.46% 0.32% 2018-08-21
Açúcar 10.21 0.12 1.19% -1.26% -7.85% -24.43% 2018-08-21
Madeira Serrada 473.20 2.60 -0.55% 6.36% -0.86% 28.73% 2018-08-21
Suco de Laranja 155.15 0.15 -0.10% -0.39% -7.57% 17.63% 2018-08-21
Café 98.00 0.75 0.77% -6.71% -12.23% -22.13% 2018-08-21
2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-20
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% 2018-08-20
Cacau 2,270.00 72.00 3.28% 7.69% -1.26% 18.04% 2018-08-21
Milho 358.3412 3.25 -0.90% -1.08% 0.31% 3.57% 2018-08-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 109.7448 0.48 0.44% 1.64% 0.94% 2.83% 2018-08-21
Carne Suína 55.7255 0.65 -1.15% 7.47% -16.11% -12.76% 2018-08-21
Carne de boi 9.55 0.07 -0.73% -2.25% 0.00% 1.60% 2018-08-20
Poultry 3.89 0.00 0.00% -0.77% -0.26% 10.51% 2018-08-20
Carne Bovina 149.7001 0.15 -0.10% 0.52% -2.32% 5.37% 2018-08-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6827 0.02 0.92% 0.27% -1.99% -10.17% 2018-08-21
Bitumen 3,158.00 24.00 -0.75% -3.01% -0.57% 23.84% 2018-08-21
Aço 4,495.00 67.00 -1.47% 2.16% 9.42% 7.95% 2018-08-21
Carvão 105.60 0.90 -0.85% -2.49% -7.07% 13.92% 2018-08-21
Cobalto 64,250 0.00 0.00% 3.63% -7.89% 7.53% 2018-08-20
Chumbo 1,962.50 0.00 0.00% -5.77% -8.70% -15.42% 2018-08-20
Alumínio 2,055.00 25.00 1.23% -2.38% 1.38% -0.96% 2018-08-20
Estanho 18,800.00 95.00 0.51% -3.59% -3.47% -7.62% 2018-08-20
Zinco 2,377.50 12.00 -0.50% -6.65% -8.56% -23.77% 2018-08-20
Níquel 13,390.00 0.00 0.00% -2.52% -0.95% 18.88% 2018-08-20
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-20
Minério De Ferro 67.50 0.00 0.00% -2.88% 1.50% -12.34% 2018-08-20
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% 2018-08-20
Lithium 121.29 0.15 0.12% -2.07% -3.31% 2.21% 2018-08-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,727.00 4.00 0.23% 2.13% 2.31% 36.41% 2018-08-20
Índice LME 2,877.90 0.00 0.00% -4.30% -3.33% -8.45% 2018-08-20
S&P GSCI 2,649.12 0.00 0.00% -1.38% -0.35% 20.65% 2018-08-20
Índice CRB 195.58 1.24 0.64% 0.05% -0.97% 9.38% 2018-08-21


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Níquel - Contrato Futuro - Preços.