Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Níquel - Contrato Futuro - Preços.

Ok
width
height
Nickel

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
45.8200 0.15 -0.33% 8.71% 22.55% -25.12% 2020-11-27
Brent
USD/Bbl
47.8100 0.80 -1.65% 8.17% 16.04% -27.99% 2020-11-26
Gas Natural
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Gasolina
USD/Gal
1.2877 0.00 -0.32% 9.57% 19.08% -24.99% 2020-11-27
Óleo De Aquecimento
USD/Gal
1.3920 0.00 0.16% 8.22% 24.93% -31.30% 2020-11-27
Etanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Nafta
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Urânio
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,812.95 7.65 0.42% -2.91% -4.92% 18.63% 2020-11-26
Prata
USD/t.oz
23.349 0.05 0.21% -3.08% -4.89% 29.57% 2020-11-26
Platina
USD/t.oz
959.55 3.95 -0.41% 0.86% 9.20% -0.36% 2020-11-26

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,182.7500 5.00 -0.42% 0.68% 9.31% 23.58% 2020-11-26
Trigo
USd/Bu
587.7500 0.50 -0.08% -0.68% -4.55% 4.70% 2020-11-26
Azeite de dendê
MYR/T
2,757.00 28.00 -1.01% -4.77% 4.51% -0.33% 2020-11-26
Queijo
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Leite
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
AUD/100Kg
1,150.00 6.00 -0.52% -0.78% -5.66% -26.19% 2020-11-25
Arroz
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Chá
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-25
Algodão
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Café
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Açúcar
USd/Lbs
14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Suco de Laranja
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Madeira Serrada
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Cacau
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Aveia
USd/Bu
283.0000 2.75 -0.96% -4.87% -7.67% -5.03% 2020-11-26
Canola
CAD/T
578.60 0.30 -0.05% 1.10% 7.65% 22.71% 2020-11-26
Borracha
JPY/Kg
242.00 5.90 -2.38% -1.26% -20.66% 37.34% 2020-11-27
Milho
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
Aves de capoeira
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Carne Bovina
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Gado
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Carne Suína
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.3330 0.03 0.76% 3.61% 8.21% 18.31% 2020-11-26
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-26
Betume
CNY/T
2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Aço
CNY/T
4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Cobalto
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Chumbo
USD/T
2,017.15 8.75 0.44% 4.43% 14.42% 5.42% 2020-11-25
Níquel
USD/T
16,010.00 187.00 -1.15% 1.57% 2.47% 14.77% 2020-11-25
Molibdênio
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Minério De Ferro
USD/T
127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-25
Carvão
USD/T
70.20 0.85 1.23% 9.26% 19.02% 0.75% 2020-11-26
Paládio
USD/t.oz
2,361.30 32.13 1.38% 1.56% 1.30% 21.75% 2020-11-26
Alumínio
USD/T
1,976.75 15.25 0.78% -0.83% 8.64% 9.55% 2020-11-26
Estanho
USD/T
18,762.50 17.50 0.09% -0.42% 4.01% 9.15% 2020-11-26
Zinco
USD/T
2,773.00 15.00 0.54% 0.68% 8.95% 20.04% 2020-11-26
Carbonato de sódio
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26
Manganês
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Neodímio
CNY/T
580,000.00 37,500.00 6.91% 17.77% 31.22% 60.22% 2020-11-25
Ferro Minério 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Ródio
USD/t oz.
16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-25

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Índice CRB
Index Points
170.40 0.63 0.37% 3.00% 7.37% -13.34% 2020-11-25
Índice LME
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-25
S & P GSCI
Index Points
1,875.12 9.05 0.48% 4.00% 8.67% -27.65% 2020-11-25