Cobalt
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.6398 0.64 -1.06% 3.43% 13.18% -12.37% 2019-07-15
Brent 66.3982 0.23 -0.34% 3.57% 6.63% -7.57% 2019-07-15
Gas Natural 2.3972 0.05 -2.08% -0.24% 0.47% -13.11% 2019-07-15
Gasolina 1.9276 0.05 -2.30% 1.38% 14.01% -3.72% 2019-07-15
Óleo De Aquecimento 1.9572 0.03 -1.36% 3.26% 8.76% -4.73% 2019-07-15
Etanol 1.5538 0.04 -2.63% 2.16% -3.49% 10.59% 2019-07-15
Nafta 520.20 0.97 -0.19% 2.96% 17.19% -19.47% 2019-07-12
Propano 0.50 0.00 0.96% 4.62% 18.68% -47.06% 2019-07-12
Urânio 25.0500 0.25 1.01% 2.04% 0.40% 7.74% 2019-07-12

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,414.10 3.40 -0.24% 1.35% 5.59% 14.03% 2019-07-15
Prata 15.3547 0.14 0.93% 2.19% 3.50% -2.45% 2019-07-15
Platina 837.06 9.56 1.16% 2.90% 5.69% 1.83% 2019-07-15

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 899.6402 5.50 -0.61% 2.79% -1.44% 8.46% 2019-07-15
Trigo 506.2947 29.50 -5.50% -2.02% -6.15% 3.64% 2019-07-15
Algodão 63.42 1.06 1.70% 1.75% -3.37% -28.65% 2019-07-15
Arroz 11.8869 0.21 1.80% 3.91% 2.34% -1.31% 2019-07-15
Azeite de dendê 2,388.00 12.00 0.51% 0.76% -0.33% 11.43% 2019-07-15
Queijo 1.8130 0.00 -0.06% 0.17% 7.09% 20.55% 2019-07-12
Leite 17.35 0.00 0.00% 0.12% 6.57% 21.67% 2019-07-15
Suco de Laranja 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Café 108.80 3.60 3.42% 3.87% 13.27% 1.26% 2019-07-15
Madeira Serrada 360.00 0.00 0.00% -5.11% -8.23% -30.72% 2019-07-15
Borracha 229.90 0.10 -0.04% 0.09% -1.96% 40.27% 2019-07-12
Lã 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-12
Chá 2.10 0.29 -12.13% -12.13% -12.50% -26.83% 2019-07-12
Cacau 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Canola 447.20 0.90 -0.20% 2.01% -2.70% -8.25% 2019-07-15
Açúcar 12.06 0.24 -1.95% -3.13% -4.74% 8.26% 2019-07-15
Aveia 280.6733 0.50 -0.18% 1.51% -5.66% 21.24% 2019-07-15
Milho 440.2774 8.75 -1.95% 0.41% -3.18% 28.83% 2019-07-15

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.3710 0.03 -0.02% 2.09% -0.99% 1.35% 2019-07-15
Carne de boi 10.69 0.03 -0.28% -0.65% 0.38% 11.35% 2019-07-12
Aves de capoeira 4.73 0.00 0.00% 1.28% -1.87% 22.54% 2019-07-12
Carne Suína 70.8954 0.23 -0.32% 1.17% -14.64% 2.45% 2019-07-15
Carne Bovina 141.3156 0.08 -0.05% 1.74% 3.21% -7.26% 2019-07-15

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7055 0.02 0.71% 1.86% 2.06% -1.87% 2019-07-15
Betume 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
Aço 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Cobalto 27,050 0.00 0.00% -6.72% -3.39% -61.49% 2019-07-12
Paládio 1,561.06 15.56 1.01% -0.03% 7.66% 70.14% 2019-07-15
Carvão 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Chumbo 1,974.00 5.50 0.28% 6.36% 4.02% -8.45% 2019-07-12
Alumínio 1,822.00 6.00 -0.33% 1.05% 1.96% -11.34% 2019-07-12
Estanho 18,200.00 145.00 -0.79% -0.82% -5.94% -6.67% 2019-07-12
Zinco 2,438.00 10.00 0.41% 1.29% -1.57% -1.46% 2019-07-12
Níquel 13,409.50 336.50 2.57% 7.98% 14.01% -1.19% 2019-07-12
Molibdênio 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-12
Minério De Ferro 120.00 1.00 0.84% 2.56% 10.09% 80.45% 2019-07-12
Neodímio 415,000.00 0.00 0.00% -6.74% -9.29% 0.00% 2019-07-12
Ferro Minério 62% Fe 120.2500 0.07 -0.06% 2.69% 16.76% 90.15% 2019-07-12
Ródio 3,575.00 35.00 0.99% 6.72% 10.00% 57.49% 2019-07-12
Manganês 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-12
Lítio 103.30 1.37 1.34% -0.17% 0.63% -17.31% 2019-07-12
Carbonato de sódio 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,814.00 0.00 0.00% 1.29% 1.62% -6.36% 2019-07-12
S & P GSCI 2,561.16 7.65 0.30% 3.24% 7.80% -2.89% 2019-07-12
Índice Baltic Dry 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Índice CRB 192.23 1.24 -0.64% 1.40% 5.18% -1.96% 2019-07-15


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobalto - Contrato Futuro - Preços.