Ok
width
height
 Preview
Cobalt

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobalto - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 71.9900 0.35 0.49% 2.40% -1.36% 48.37% 2021-07-28
Brent
USD/Bbl
 74.7600 0.29 0.39% 3.50% 0.65% 44.32% 2021-07-28
Gas Natural
USD/MMBtu
3.9640 0.01 -0.18% 0.13% 9.20% 56.12% 2021-07-28
Gasolina
USD/Gal
 2.3301 0.02 0.69% 5.12% 3.95% 65.24% 2021-07-28
Óleo De Aquecimento
USD/Gal
 2.1511 0.01 0.34% 3.07% 1.25% 44.95% 2021-07-28
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Nafta
USD/T
 672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propano
USD/Gal
 1.09 0.00 -0.11% 1.43% 12.71% 68.94% 2021-07-27
Urânio
USD/Lbs
 32.4000 0.05 -0.15% 0.31% 0.47% 5.54% 2021-07-27
Methanol
CNY
 2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,798.29 0.44 -0.02% -0.28% 2.11% -5.18% 2021-07-28
Prata
USD/t.oz
 24.696 0.02 0.09% -2.11% -4.07% -6.31% 2021-07-28
Platina
USD/t.oz
 1,052.61 2.62 -0.25% -2.53% -1.35% -1.25% 2021-07-28

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,424.2500 6.00 0.42% -1.04% 4.74% 8.99% 2021-07-28
Trigo
USd/Bu
 674.7500 0.25 0.04% -3.68% 4.45% 5.35% 2021-07-28
Madeira Serrada
USD/1000 board feet
 582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Azeite de dendê
MYR/T
 4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Queijo
USD/Lbs
 1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Leite
USD/CWT
 16.54 0.01 0.06% -0.72% -3.84% 4.68% 2021-07-27
Borracha
JPY/Kg
 209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Suco de Laranja
USd/Lbs
 142.65 5.75 4.20% 7.38% 22.29% 15.74% 2021-07-27
Café
USd/Lbs
 205.00 2.80 -1.35% 23.75% 26.35% 59.84% 2021-07-27
Algodão
USd/Lbs
 90.71 0.42 0.47% 2.07% 6.50% 16.12% 2021-07-27
Cacau
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Arroz
USD/cwt
 13.4700 0.08 -0.55% 2.12% 2.39% 10.05% 2021-07-28
Canola
CAD/T
 890.00 6.40 -0.71% -2.10% 14.18% 41.38% 2021-07-27
Aveia
USd/Bu
 464.5000 2.50 0.54% 3.05% 20.57% 28.76% 2021-07-27
Lã
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Açúcar
USd/Lbs
 18.38 0.04 -0.22% 5.57% 6.67% 18.66% 2021-07-27
Chá
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Milho
USd/BU
 549.0000 0.75 -0.14% -3.98% -18.73% 13.43% 2021-07-28

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 20.35 0.00 0.00% 0.15% -0.25% 12.18% 2021-07-27
Carne Bovina
USd/Lbs
 160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Gado
USd/Lbs
 122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Carne Suína
USd/Lbs
 107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
Aves de capoeira
BRL/Kgs
 7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-27

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.5645 0.02 -0.53% 6.81% 6.70% 29.71% 2021-07-27
Carvão
USD/T
 148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Aço
CNY/T
 5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minério De Ferro
USD/T
 202.50 2.00 -0.98% -8.78% -8.16% 27.76% 2021-07-27
Lítio
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-28
Betume
CNY/T
 3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Chumbo
USD/T
 2,411.25 0.00 0.00% 5.69% 7.17% 22.04% 2021-07-27
Alumínio
USD/T
 2,486.50 16.75 -0.67% 1.64% -1.79% 25.53% 2021-07-27
Estanho
USD/T
 34,277.50 455.00 -1.31% 2.30% 9.85% 68.73% 2021-07-27
Zinco
USD/T
 2,969.75 40.00 -1.33% 0.24% 1.76% 7.95% 2021-07-27
Níquel
USD/T
 19,707.00 0.00 0.00% 6.81% 7.81% 19.05% 2021-07-27
Molibdênio
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Paládio
USD/t.oz
 2,598.82 10.14 -0.39% -2.09% -2.94% 6.18% 2021-07-28
Ródio
USD/t oz.
 18,400.00 0.00 0.00% -4.66% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
 2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Manganês
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Carbonato de sódio
CNY/T
 2,075.00 85.00 4.27% 6.96% 12.41% 54.85% 2021-07-27
Neodímio
CNY/T
 752,500.00 32,500.00 4.51% 4.51% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
 562.50 2.50 -0.44% -1.75% -3.43% 20.97% 2021-07-27
Ferro Minério 62% Fe
USD/T
 214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 231.81 1.49 -0.64% 6.09% 3.40% 30.01% 2021-07-27
Índice LME
Index Points
 4,315.40 0.00 0.00% 5.36% 4.40% 26.38% 2021-07-27
S&P GSCI
Index Points
 2,610.39 0.00 0.00% 5.69% 1.84% 32.04% 2021-07-27
Nuclear Energy Index
USD
 1,331.29 0.19 0.01% 0.97% -0.42% 5.96% 2021-07-28
Solar Energy Index
USD
 403.88 11.74 -2.82% -2.27% -7.54% -13.47% 2021-07-27
EU Carbon Permits
EUR
 53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
 345.63 1.58 -0.46% 1.76% -3.16% -9.08% 2021-07-27