Ok
width
height
 Preview
Cobalt
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.6796 0.52 -0.92% -4.85% -8.81% 4.80% 2020-01-23
Brent 62.3755 0.51 -0.81% -3.47% -5.50% 2.10% 2020-01-23
Gas Natural 1.9108 0.01 0.41% -6.26% -10.94% -38.34% 2020-01-23
Gasolina 1.5727 0.02 -0.99% -6.04% -9.61% 13.34% 2020-01-23
Óleo De Aquecimento 1.7871 0.01 -0.75% -4.41% -12.04% -5.22% 2020-01-23
Etanol 1.3203 0.02 1.16% 0.76% -6.90% 4.70% 2020-01-23
Nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propano 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Urânio 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,560.45 1.95 -0.12% 0.55% 4.06% 21.86% 2020-01-23
Prata 17.8664 0.09 -0.48% -0.42% 0.61% 16.67% 2020-01-23
Platina 1,013.22 1.36 0.13% 0.91% 7.91% 26.49% 2020-01-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 912.8058 0.09 0.01% -1.38% -3.49% -0.35% 2020-01-23
Trigo 577.8691 1.34 0.23% 2.60% 6.97% 10.81% 2020-01-23
Algodão 71.13 1.89 2.73% 1.15% 3.67% -3.25% 2020-01-22
Arroz 13.4350 0.02 0.15% 0.56% 4.03% 25.85% 2020-01-22
Queijo 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
Azeite de dendê 2,649.00 0.00 0.00% -0.30% -0.04% 20.41% 2020-01-23
Leite 17.05 0.02 0.12% 0.35% -11.98% 21.96% 2020-01-22
Suco de Laranja 96.30 0.50 0.52% -0.31% -4.84% -18.32% 2020-01-22
Café 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Madeira Serrada 425.20 0.50 0.12% 9.42% 4.06% 16.14% 2020-01-22
Lã 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Canola 477.90 1.10 0.23% 0.40% 1.96% -1.87% 2020-01-22
Açúcar 14.66 0.11 0.76% 0.96% 9.00% 13.03% 2020-01-22
Chá 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Borracha 169.30 3.00 1.80% -2.42% -2.87% -11.36% 2020-01-23
Aveia 312.8426 0.63 -0.20% 2.35% 9.78% 7.60% 2020-01-23
Cacau 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Milho 388.9833 1.71 0.44% 3.53% 0.43% 3.18% 2020-01-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Carne Suína 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Aves de capoeira 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Carne de boi 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Carne Bovina 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7731 0.01 -0.23% -2.91% -1.80% 3.73% 2020-01-23
Betume 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Aço 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-22
Carvão 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Alumínio 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Estanho 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Chumbo 1,958.00 0.00 0.00% -1.72% 3.00% -5.52% 2020-01-22
Zinco 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Níquel 13,584.00 0.00 0.00% -4.61% -4.88% 16.03% 2020-01-22
Molibdênio 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Minério De Ferro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Paládio 2,502.94 30.94 1.25% 8.21% 32.91% 89.62% 2020-01-23
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Neodímio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Ferro Minério 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Ródio 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lítio 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Índice CRB 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22
Índice LME 2,867.60 0.00 0.00% -0.87% 0.48% 0.28% 2020-01-22
S & P GSCI 2,526.24 0.00 0.00% -0.05% -1.78% 5.56% 2020-01-22