Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobalto - Contrato Futuro - Preços.

Ok
width
height
 Preview
Cobalt

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 33.7200 0.47 1.41% 5.97% 163.85% -42.79% 2020-05-25
Brent 35.5300 0.40 1.14% 2.07% 77.74% -48.75% 2020-05-25
Gas Natural 1.7030 0.04 -2.07% -4.49% -8.93% -33.87% 2020-05-25
Gasolina 1.0478 0.01 1.39% 0.23% 53.28% -46.60% 2020-05-25
Óleo De Aquecimento 0.9839 0.00 0.07% -3.93% 40.18% -50.87% 2020-05-25
Etanol 1.0000 0.11 -9.83% -8.26% 7.30% -28.42% 2020-05-25
Nafta 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
Propano 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
Urânio 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,729.20 5.60 -0.32% -0.17% 0.87% 34.59% 2020-05-25
Prata 17.1130 0.09 -0.51% -0.36% 12.03% 17.29% 2020-05-25
Platina 843.25 3.50 0.42% 3.07% 11.28% 4.62% 2020-05-25

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 833.0000 0.25 0.03% -1.30% -0.36% 0.49% 2020-05-25
Trigo 508.5000 0.50 -0.10% 2.21% -2.82% 4.41% 2020-05-25
Azeite de dendê 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Queijo 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
Leite 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Lã 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Arroz 16.0500 0.01 0.06% 0.22% -3.75% 39.07% 2020-05-22
Chá 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Açúcar 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
Cacau 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
Café 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
Suco de Laranja 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
Algodão 57.61 0.45 -0.78% -1.10% 1.28% -17.07% 2020-05-22
Madeira Serrada 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
Canola 460.20 3.30 -0.71% -2.56% 0.26% 3.23% 2020-05-25
Borracha 135.60 0.80 -0.59% -2.16% -3.21% -36.04% 2020-05-25
Aveia 321.7500 1.25 -0.39% 2.06% 14.50% 4.78% 2020-05-25
Milho 317.7500 0.25 0.08% -0.94% 1.44% -21.45% 2020-05-25

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Aves de capoeira 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Carne Bovina 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Gado 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
Carne Suína 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.3250 0.08 -3.25% -4.01% -1.13% -14.58% 2020-05-25
Lítio 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-25
Betume 2,230.00 104.00 4.89% 7.21% 13.78% -34.26% 2020-05-25
Aço 3,597.00 16.00 -0.44% 1.30% 2.39% -8.82% 2020-05-25
Carvão 56.75 0.30 -0.53% 3.99% 2.99% -30.88% 2020-05-22
Paládio 1,991.50 21.01 1.07% -1.08% 3.43% 49.01% 2020-05-25
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Chumbo 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Alumínio 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Estanho 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Zinco 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Níquel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molibdênio 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Minério De Ferro 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
Neodímio 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Ferro Minério 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
Carbonato de sódio 1,283.33 0.00 0.00% -3.75% -11.29% -34.52% 2020-05-25
Ródio 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Manganês 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Índice CRB 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
Índice LME 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22