Ok
width
height
Cobalt
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.1719 0.15 -0.28% -3.41% 3.49% 0.99% 2019-11-20
Brent 60.8155 0.02 -0.03% -2.49% 3.15% -4.20% 2019-11-20
Gas Natural 2.5551 0.04 1.68% -1.73% 14.17% -42.60% 2019-11-20
Gasolina 1.5965 0.00 0.08% -2.44% -0.67% 5.68% 2019-11-20
Óleo De Aquecimento 1.8547 0.00 0.04% -3.02% -4.43% -5.86% 2019-11-20
Etanol 1.3883 0.01 -0.63% -1.68% -2.16% 8.55% 2019-11-20
Nafta 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propano 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Urânio 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,480.89 4.25 0.29% 1.23% -0.23% 20.80% 2019-11-20
Prata 17.1551 0.03 0.15% 1.19% -2.33% 18.39% 2019-11-20
Platina 910.47 0.23 0.02% 4.19% 2.56% 8.32% 2019-11-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 915.3675 2.19 0.24% 1.43% -1.92% 3.67% 2019-11-20
Trigo 508.8359 2.81 -0.55% -0.03% -2.80% 2.02% 2019-11-20
Algodão 63.37 0.07 -0.11% -1.32% -1.84% -17.17% 2019-11-20
Arroz 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Azeite de dendê 2,560.00 0.00 0.00% 0.51% 5.79% 40.50% 2019-11-20
Queijo 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
Leite 20.30 0.02 -0.10% 0.54% 8.79% 40.19% 2019-11-20
Cacau 2,694.00 48.00 -1.75% 2.32% 8.89% 29.27% 2019-11-19
Suco de Laranja 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Café 102.70 2.85 -2.70% -2.75% 6.59% -6.89% 2019-11-19
1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Chá 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Madeira Serrada 413.00 0.40 -0.10% 10.96% 3.87% 12.93% 2019-11-19
Canola 466.40 1.20 0.26% 2.33% 3.32% -2.63% 2019-11-20
Borracha 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Aveia 304.0672 0.71 0.23% -0.47% 5.40% 4.31% 2019-11-20
Açúcar 12.71 0.02 0.16% -1.09% 3.59% 0.24% 2019-11-20
Milho 368.1864 1.03 -0.28% -1.88% -4.92% 1.78% 2019-11-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Carne Suína 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Aves de capoeira 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Carne de boi 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Carne Bovina 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6583 0.00 0.00% 0.83% 0.89% -4.87% 2019-11-20
Betume 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Aço 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Carvão 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Paládio 1,766.68 3.68 0.21% 3.31% 0.49% 53.89% 2019-11-20
Chumbo 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Alumínio 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Estanho 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zinco 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Níquel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdênio 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Minério De Ferro 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Carbonato de sódio 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19
Neodímio 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Ferro Minério 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Manganês 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Ródio 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Lítio 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Índice CRB 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
Índice LME 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobalto - Contrato Futuro - Preços.