Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobalto - Contrato Futuro - Preços.

Ok
width
height
Cobalt

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
42.7100 1.01 2.42% 3.49% 5.12% -20.36% 2020-08-05
Brent
USD/Bbl
45.5800 1.15 2.59% 4.18% 5.75% -22.67% 2020-08-05
Gas Natural
USD/MMBtu
2.1840 0.01 0.28% 13.75% 18.25% 3.46% 2020-08-05
Gasolina
USD/Gal
1.2366 0.02 2.02% -0.42% -0.63% -26.71% 2020-08-05
Óleo De Aquecimento
USD/Gal
1.2796 0.03 2.07% 1.86% 2.70% -29.85% 2020-08-05
Etanol
USD/Gal
1.0700 0.04 3.88% -8.63% -20.74% -25.07% 2020-08-05
Nafta
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propano
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Urânio
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
2,033.90 7.10 0.35% 3.22% 14.04% 38.00% 2020-08-05
Prata
USD/t.oz
26.547 0.42 1.61% 8.78% 45.78% 61.43% 2020-08-05
Platina
USD/t.oz
959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
880.0000 2.75 -0.31% -1.40% -1.95% 3.80% 2020-08-05
Trigo
USd/Bu
509.7500 1.75 0.34% -4.27% 4.24% 5.32% 2020-08-05
Queijo
USD/Lbs
2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
Azeite de dendê
MYR/T
2,451.00 85.00 -3.35% -1.80% 0.78% 4.08% 2020-08-05
Leite
USD/CWT
19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Arroz
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
Chá
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Borracha
JPY/Kg
162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Madeira Serrada
USD/1000 board feet
618.00 7.10 1.16% 5.64% 34.32% 67.21% 2020-08-05
Aveia
USd/Bu
274.7500 2.75 1.01% -0.09% -19.07% 3.39% 2020-08-05
Açúcar
USd/Lbs
12.51 0.27 -2.11% 4.16% 4.86% 6.65% 2020-08-05
Algodão
USd/Lbs
63.96 0.03 0.05% 4.80% 1.41% 9.76% 2020-08-05
Suco de Laranja
USd/Lbs
114.95 3.75 -3.16% -5.82% -9.45% 11.71% 2020-08-05
Cacau
USD/T
2,478.00 29.00 1.18% 5.85% 13.31% 10.04% 2020-08-05
Café
USd/Lbs
122.35 1.30 1.07% 9.63% 25.87% 26.07% 2020-08-05
Canola
CAD/T
486.90 3.90 -0.79% -0.88% 5.30% 8.68% 2020-08-05
Milho
USd/BU
309.2500 0.75 0.24% -1.98% -10.88% -23.45% 2020-08-05

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Aves de capoeira
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Carne Suína
USd/Lbs
49.5000 0.15 -0.30% -6.69% 9.88% -35.82% 2020-08-05
Carne Bovina
USd/Lbs
144.2250 0.38 -0.26% 1.46% 5.97% 3.04% 2020-08-05
Gado
USd/Lbs
101.9250 0.13 -0.12% 0.57% 1.72% -4.85% 2020-08-05

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9090 0.01 0.47% -0.50% 4.70% 14.03% 2020-08-05
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Betume
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Aço
CNY/T
3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Carvão
USD/T
56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
Paládio
USD/t.oz
2,153.13 13.86 0.65% -0.19% 11.02% 49.84% 2020-08-05
Alumínio
USD/T
1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
Estanho
USD/T
17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
Zinco
USD/T
2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
Cobalto
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Chumbo
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Níquel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molibdênio
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Minério De Ferro
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Neodímio
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Ferro Minério 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
Ródio
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Carbonato de sódio
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Manganês
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Índice CRB
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Índice LME
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04