Ok
width
height
 Preview
Cobalt

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobalto - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 52.2300 0.13 -0.25% -0.04% 9.41% 7.65% 2021-01-18
Brent
USD/Bbl
 54.9100 0.19 -0.34% -1.35% 7.86% 6.00% 2021-01-18
Gas Natural
USD/MMBtu
2.6090 0.13 -4.68% -5.02% -3.55% 2.76% 2021-01-18
Gasolina
USD/Gal
 1.5226 0.01 -0.38% 0.12% 11.92% 7.98% 2021-01-18
Óleo De Aquecimento
USD/Gal
 1.5855 0.01 -0.46% 0.76% 7.32% 6.84% 2021-01-18
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
 500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propano
USD/Gal
 0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Urânio
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,837.83 11.24 0.62% -0.37% -2.05% -3.09% 2021-01-18
Prata
USD/t.oz
 25.005 0.27 1.09% 0.34% -4.43% -5.13% 2021-01-18
Platina
USD/t.oz
 1,080.21 6.78 0.63% 4.73% 7.03% 1.34% 2021-01-18

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,414.0000 3.00 -0.21% 3.04% 14.33% 7.41% 2021-01-18
Trigo
USd/Bu
 670.2500 5.25 -0.78% 5.59% 9.65% 4.64% 2021-01-18
Azeite de dendê
MYR/T
 3,341.00 82.00 -2.40% -12.01% -1.91% -7.19% 2021-01-18
Queijo
USD/Lbs
 1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Leite
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Borracha
JPY/Kg
 323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Suco de Laranja
USd/Lbs
 121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Café
USd/Lbs
 128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Madeira Serrada
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Aveia
USd/Bu
 365.5000 0.50 -0.14% 3.03% 8.22% 1.32% 2021-01-18
Lã
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Algodão
USd/Lbs
 80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Cacau
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Arroz
USD/cwt
 13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Canola
CAD/T
 685.70 2.10 -0.31% 3.07% 8.10% 8.93% 2021-01-18
Açúcar
USd/Lbs
 16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Chá
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Milho
USd/BU
 530.0000 1.50 -0.28% 7.67% 20.45% 9.50% 2021-01-18

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Carne Bovina
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Gado
USd/Lbs
 112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Carne Suína
USd/Lbs
 67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
Aves de capoeira
BRL/Kgs
 6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.6140 0.01 0.35% 1.59% 1.05% 2.73% 2021-01-18
Lítio
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-18
Betume
CNY/T
 2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Aço
CNY/T
 4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Carvão
USD/T
 89.00 0.37 0.42% 7.23% 6.87% 9.58% 2021-01-18
Paládio
USD/t.oz
 2,368.24 14.83 -0.62% -0.17% 2.60% -3.24% 2021-01-18
Cobalto
USD/T
 37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Chumbo
USD/T
 1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Alumínio
USD/T
 1,978.75 4.50 -0.23% -1.24% -1.75% -0.10% 2021-01-18
Estanho
USD/T
 21,192.50 70.00 0.33% 2.26% 6.21% 4.32% 2021-01-18
Zinco
USD/T
 2,686.00 1.75 0.07% -2.54% -5.62% -2.36% 2021-01-18
Níquel
USD/T
 17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molibdênio
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Minério De Ferro
USD/T
 171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Carbonato de sódio
CNY/T
 1,350.00 10.00 0.75% 0.75% -5.33% 0.75% 2021-01-18
Neodímio
CNY/T
 675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Ferro Minério 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Ródio
USD/t oz.
 21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Manganês
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Índice LME
Index Points
 3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
 2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15