Caterpillar - Preço Das Ações

Gráfico
Quotes

CAT

191.94

Mudança Diária:

-0.25 -0.13%

Anual:

34.46%

Ok

width

height

		Preço			Dia	Ano	Data
005380	Hyundai Motor	264,500.00		0	0%	108.27%	2021-01-22
600031	Sany Heavy Industry	41.30		-0.50	-1.20%	157.64%	2021-01-22
6301	Komatsu	3,004.00		-31.00	-1.02%	15.32%	2021-01-22
6305	Hitachi Construction Machinery	3,205.00		-15.00	-0.47%	-1.08%	2021-01-22
7011	Mitsubishi Heavy Industries	3,096.00		-95.00	-2.98%	-25.51%	2021-01-22
AGCO	AGCO	114.09		-0.98	-0.85%	57.26%	2021-01-22
ALSN	Allison Transmission	44.05		2.42	5.81%	-5.67%	2021-01-21
ASTE	Astec Industries	66.99		0.61	0.92%	55.07%	2021-01-22
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CMI	Cummins	247.00		-1.03	-0.42%	43.89%	2021-01-22
CNHI	CNH Industrial	11.20		-0.06	-0.53%	18.22%	2021-01-22
DE	Deere & Company	305.17		-0.33	-0.11%	77.36%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
ITW	Illinois Tool Works	203.46		-0.37	-0.18%	13.29%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
JEC	Jacobs Engineering	111.01		-0.11	-0.10%	32.95%	2021-01-22
KMT	Kennametal	40.38		1.06	2.70%	14.23%	2021-01-22
MMM	3M	169.04		-1.63	-0.96%	-4.89%	2021-01-22
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
NAV	Navistar International	44.07		0.05	0.11%	68.53%	2021-01-22
OSK	Oshkosh	94.98		0.43	0.45%	5.98%	2021-01-22
PCAR	PACCAR	98.85		0.11	0.11%	27.38%	2021-01-22
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
RR	Rolls-Royce	102.95		-0.35	-0.34%	-84.22%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
TEX	Terex	38.78		0.42	1.09%	44.70%	2021-01-22
TKR	Timken	83.40		-1.00	-1.18%	47.14%	2021-01-22
URI	United Rentals	258.59		-0.63	-0.24%	66.67%	2021-01-22
VOE	voestalpine	31.69		-0.53	-1.64%	35.25%	2021-01-22
VOLVB	Volvo	217.40		0.20	0.09%	40.08%	2021-01-22
WFC	Wells Fargo	31.90		-0.10	-0.31%	-33.84%	2021-01-22
WRT1V	Wärtsilä	8.70		-0.15	-1.65%	-20.11%	2021-01-22

		Preço			Dia	Ano	Data
INDU	Dow Jones	30990		-177.22	-0.57%	6.28%	2021-01-22
SPX	S&P 500	3841		-11.60	-0.30%	15.55%	2021-01-22

CAT:US

Amortização De Intangíveis

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,841.47	12	-0.30%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]