Caterpillar - Preço Das Ações

Preço das Ações
273.31
Mudança Diária
-14.36 -4.99%
Mensal
-20.78%
Anual
-26.54%
Q2 Previsão
280.48


Preço Chg Dia Ano Data
Sany Heavy Industry 18.55 0.55 3.06% 23.17% 2025-04-08
Komatsu 3,897.00 267.00 7.36% -15.32% 2025-04-08
Hitachi Construction Machinery 3,595.00 301.00 9.14% -24.49% 2025-04-08
Mitsubishi Heavy Industries 2,312.00 246.50 11.93% 68.08% 2025-04-08
AGCO 75.74 -2.52 -3.22% -38.88% 2025-04-08
Allison Transmission 84.42 -0.25 -0.30% 2.94% 2025-04-08
Astec Industries 31.20 0.13 0.42% -29.16% 2025-04-08
Caterpillar 273.31 -14.36 -4.99% -26.54% 2025-04-08
Cummins 266.41 -11.35 -4.09% -11.86% 2025-04-08
Deere & Company 411.51 -10.72 -2.54% -0.05% 2025-04-08
Emerson Electric 93.95 -0.53 -0.56% -17.69% 2025-04-08
Eaton 251.06 4.54 1.84% -20.01% 2025-04-08
General Electric 168.98 1.71 1.02% 9.38% 2025-04-08
Honeywell International 182.54 -4.92 -2.62% -8.00% 2025-04-08
Ingersoll Rand 66.63 -2.89 -4.16% -28.74% 2025-04-08
Illinois Tool Works 218.45 -3.07 -1.39% -16.81% 2025-04-08
Johnson Controls 71.03 -0.82 -1.13% 8.17% 2025-04-08
Jacobs Engineering 110.61 -0.90 -0.81% -24.61% 2025-04-08
Kennametal 17.51 -0.53 -2.94% -28.88% 2025-04-08
3M 127.07 -1.62 -1.26% 37.21% 2025-04-08
Manitowoc 7.22 -0.21 -2.76% -47.22% 2025-04-08
Oshkosh 79.17 -2.45 -3.00% -36.71% 2025-04-08
PACCAR 86.23 -1.92 -2.17% -27.65% 2025-04-08
Parker-Hannifin 526.01 8.88 1.72% -6.30% 2025-04-08
Rockwell Automation 218.86 -8.42 -3.70% -23.52% 2025-04-08
Rolls-Royce 679.20 43.40 6.83% 64.77% 2025-04-08
Siemens 182.74 6.14 3.48% 5.54% 2025-04-08
Terex 32.25 -0.39 -1.19% -50.70% 2025-04-08
Timken 57.28 -1.81 -3.06% -35.27% 2025-04-08
United Rentals 552.80 -11.64 -2.06% -20.57% 2025-04-08
voestalpine 20.50 0.83 4.22% -24.13% 2025-04-08
Volvo AB 236.80 2.80 1.20% -18.65% 2025-04-08
Volvo 236.80 2.80 1.20% -18.65% 2025-04-08
Wells Fargo 62.00 -0.12 -0.19% 7.74% 2025-04-08
Wartsila 14.69 0.15 1.03% -3.16% 2025-04-08

Preço Dia Ano Data
US500 4967 -79.48 -1.57% -4.67% 2025-04-08
US30 37544 -319.76 -0.84% -3.44% 2025-04-08