Caterpillar - Preço Das Ações

Preço das Ações
353.65
Mudança Diária
3.97 1.14%
Mensal
20.33%
Anual
-0.62%
Q2 Previsão
348.06


Preço Chg Dia Ano Data
Sany Heavy Industry 19.18 -0.12 -0.62% 13.42% 2025-05-19
Komatsu 4,345.00 9.00 0.21% -7.20% 2025-05-19
Hitachi Construction Machinery 4,328.00 -8.00 -0.18% -4.25% 2025-05-19
Mitsubishi Heavy Industries 2,916.00 86.00 3.04% 116.40% 2025-05-19
AGCO 108.43 2.72 2.57% -1.45% 2025-05-16
Allison Transmission 106.16 1.00 0.95% 41.28% 2025-05-16
Astec Industries 42.00 -0.23 -0.54% 25.41% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Cummins 334.76 2.36 0.71% 16.33% 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Jacobs Engineering 129.09 0.38 0.30% -5.37% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Manitowoc 11.76 0.24 2.08% -6.37% 2025-05-16
Oshkosh 102.16 1.99 1.99% -12.65% 2025-05-16
PACCAR 96.71 0.74 0.77% -8.72% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Rolls-Royce 810.30 0.70 0.09% 85.51% 2025-05-19
Siemens 221.15 1.20 0.55% 27.74% 2025-05-19
Terex 48.01 1.11 2.37% -21.50% 2025-05-16
Timken 73.68 1.19 1.64% -18.70% 2025-05-16
United Rentals 726.40 11.87 1.66% 5.93% 2025-05-16
voestalpine 23.66 -0.26 -1.09% -11.05% 2025-05-19
Volvo AB 275.00 -0.80 -0.29% -4.25% 2025-05-19
Volvo 274.20 -1.60 -0.58% -4.59% 2025-05-19
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
Wartsila 17.92 -0.02 -0.11% -5.34% 2025-05-19

Preço Dia Ano Data
US500 5896 41.45 0.70% 11.07% 2025-05-19
US30 42367 331.99 0.78% 6.43% 2025-05-19