Allison Transmission - Preço Das Ações

Preço Dia Ano Data
6301 Komatsu 4,353.00 -69.00 -1.56% 32.39% 2024-04-19
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
CYD China Yuchai International 8.33 0.04 0.48% 10.64% 2024-04-17
DAI Mercedes-Benz AG 74.14 -0.67 -0.90% 8.66% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JEC Jacobs Engineering 143.83 0.43 0.30% 25.07% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
NFI New Flyer Industries 11.11 -0.07 -0.63% 50.54% 2024-04-19
PCAR PACCAR 111.15 -2.65 -2.33% 53.14% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.09 -0.11 -0.08% 43.24% 2024-04-19