ALSN

44.22

Mudança Diária:

-1.91%

Anual:

28.23%

Preço Dia Ano
Komatsu 3,379.00 -57.00 -1.66% 65.48%
AGCO 148.01 -3.12 -2.06% 209.58%
Ashtead Group 4,731.00 -82.00 -1.70% 110.36%
Alamo 161.67 0.62 0.39% 79.24%
Allison Transmission 44.22 -0.86 -1.91% 28.23%
Aramark 36.71 -0.91 -2.42% 58.34%
Astec Industries 66.99 -0.67 -0.99% 72.12%
BAE Systems PLC 503.60 -9.60 -1.87% -2.63%
Caterpillar 237.76 -4.85 -2.00% 126.44%
Cummins 262.59 -8.15 -3.01% 70.95%
China Yuchai International 15.63 0.08 0.51% 29.71%
Daimler 72.36 -1.40 -1.90% 136.51%
Deere & Company 380.48 -10.80 -2.76% 192.56%
Eaton 144.50 -2.92 -1.98% 86.55%
Ford Motor 11.45 -0.26 -2.22% 129.92%
Federal Signal 42.41 -0.48 -1.11% 59.80%
Greenbrier Companies 46.14 -1.37 -2.88% 186.58%
Generac 305.03 -0.18 -0.06% 205.86%
H&E Equipment Services 37.94 -1.44 -3.66% 185.05%
Illinois Tool Works 237.24 -1.82 -0.76% 53.35%
Jacobs Engineering 141.06 -1.30 -0.91% 88.94%
KBR 40.67 -0.25 -0.61% 117.72%
Kennametal 40.57 -0.56 -1.36% 82.42%
Lincoln Electric 131.80 -3.10 -2.30% 76.58%
Middleby 179.47 -3.63 -1.98% 202.85%
Meritor 26.21 -0.79 -2.93% 47.58%
Manitowoc 26.40 -0.86 -3.15% 207.51%
Navistar International 44.24 0.01 0.02% 90.03%
New Flyer Industries Inc 24.71 -0.79 -3.10% 71.00%
Oshkosh 131.34 -1.70 -1.28% 115.92%
PACCAR 94.18 -1.55 -1.62% 40.90%
Parker-Hannifin 310.31 -5.74 -1.81% 103.20%
Stanley Black & Decker 218.68 -2.01 -0.91% 101.14%
Terex 52.19 -1.35 -2.52% 301.77%
Thor Industries 136.57 -4.63 -3.28% 87.24%
Timken 89.03 -0.69 -0.77% 142.52%
Trimble Navigation 76.32 -1.40 -1.80% 114.99%
Trinity Industries 28.86 -0.71 -2.40% 52.78%
Twin Disc 12.70 0.15 1.20% 109.92%
United Rentals 338.37 -9.77 -2.81% 207.11%
Volvo 215.30 -5.30 -2.40% 74.05%
Westinghouse Air Brake Technologies 78.86 -2.00 -2.47% 49.95%
Winnebago Industries 78.11 -3.39 -4.16% 55.04%
Wabash National 17.21 -0.56 -3.14% 122.35%