Allison Transmission - Preço Das Ações

Preço das Ações
97.12
Mudança Diária
-1.48 -1.50%
Mensal
14.70%
Anual
28.43%
Q2 Previsão
95.22


Preço Chg Dia Ano Data
Komatsu 4,219.00 -37.00 -0.87% -8.10% 2025-05-07
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Ashtead 4,030.00 -49.00 -1.20% -30.18% 2025-05-06
Alamo 172.54 -1.49 -0.86% -11.09% 2025-05-06
Allison Transmission 97.12 -1.48 -1.50% 28.43% 2025-05-06
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
Astec Industries 38.14 0 0% 14.40% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Mercedes-Benz AG 54.12 0.19 0.35% -26.17% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Federal Signal 87.32 -0.03 -0.03% 1.66% 2025-05-06
Greenbrier Companies 43.55 -0.23 -0.53% -15.68% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
H&E Equipment Services 90.19 -0.19 -0.21% 87.62% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Manitowoc 8.34 -0.11 -1.30% -33.97% 2025-05-06
New Flyer Industries 12.16 0.19 1.59% -8.02% 2025-05-06
Oshkosh 88.26 -1.35 -1.51% -24.23% 2025-05-06
PACCAR 88.96 -0.49 -0.55% -16.56% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Terex 39.51 -0.98 -2.42% -34.68% 2025-05-06
Thor Industries 74.25 -0.27 -0.36% -26.75% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Trinity Industries 24.62 -0.06 -0.24% -19.46% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Volvo 259.30 -5.40 -2.04% -6.63% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Winnebago Industries 32.29 -0.23 -0.71% -47.67% 2025-05-06
Wabash National 8.13 0.05 0.62% -64.81% 2025-05-06