Allison Transmission - Preço Das Ações

Preço das Ações
92.04
Mudança Diária
-0.18 -0.20%
Mensal
-13.29%
Anual
23.20%
Q2 Previsão
98.24

Preço Chg Dia Ano Data
Komatsu 4,408.00 -33.00 -0.74% -3.29% 2025-06-20
AGCO 103.46 0.94 0.92% 2.44% 2025-06-20
Ashtead 4,412.38 -17.62 -0.40% -18.20% 2025-06-20
Alamo 216.33 1.29 0.60% 23.34% 2025-06-20
Allison Transmission 92.04 -0.18 -0.20% 23.20% 2025-06-20
Aramark 40.13 0.01 0.02% 19.19% 2025-06-20
Astec Industries 39.58 0.23 0.58% 30.97% 2025-06-20
BAE Systems 1,909.50 -10.50 -0.55% 42.61% 2025-06-20
Caterpillar 362.57 2.89 0.80% 10.42% 2025-06-20
Cummins 316.73 2.18 0.69% 13.76% 2025-06-20
Mercedes-Benz AG 48.74 0.28 0.58% -23.44% 2025-06-20
Deere & Company 527.57 2.60 0.50% 38.21% 2025-06-20
Eaton 332.45 -1.45 -0.43% 2.91% 2025-06-20
Ford Motor 10.52 0.10 0.96% -11.93% 2025-06-20
Federal Signal 102.14 -0.04 -0.04% 21.11% 2025-06-20
Greenbrier Companies 45.78 0.34 0.75% -9.53% 2025-06-20
Generac 127.67 2.25 1.79% -7.30% 2025-06-20
Illinois Tool Works 242.18 1.12 0.46% 0.67% 2025-06-20
Jacobs Engineering 127.17 -0.11 -0.09% -9.85% 2025-06-20
Kennametal 22.02 0.02 0.07% -6.72% 2025-06-20
Lincoln Electric 202.16 1.08 0.54% 8.41% 2025-06-20
Middleby 142.08 0.30 0.21% 12.84% 2025-06-20
Manitowoc 11.43 0.13 1.15% 5.74% 2025-06-20
New Flyer Industries 16.32 0.28 1.75% 6.53% 2025-06-20
Oshkosh 110.23 0.61 0.55% 2.77% 2025-06-20
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Parker-Hannifin 652.75 0.28 0.04% 28.41% 2025-06-20
Stanley Black & Decker 65.16 0.59 0.91% -22.55% 2025-06-20
Terex 45.87 0.48 1.05% -13.67% 2025-06-20
Thor Industries 85.89 -0.01 -0.01% -5.29% 2025-06-20
Timken 71.08 0.48 0.68% -13.17% 2025-06-20
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
Trinity Industries 26.13 -0.11 -0.42% -14.78% 2025-06-20
United Rentals 705.36 6.87 0.98% 10.36% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Westinghouse Air Brake Technologies 200.32 -0.31 -0.15% 24.08% 2025-06-20
Winnebago Industries 31.14 -0.14 -0.45% -43.06% 2025-06-20
Wabash National 10.51 0.12 1.15% -49.93% 2025-06-20