Allison Transmission - Preço Das Ações

ALSN

39.50

Mudança Diária:

-0.33%

Anual:

3.46%

Preço Dia Ano
Komatsu 2,742.00 52.50 1.95% 16.95%
AGCO 126.13 0.69 0.55% 99.08%
Ashtead Group 5,639.00 -11.00 -0.19% 118.91%
Alamo 144.02 1.09 0.76% 39.95%
Allison Transmission 39.50 -0.13 -0.33% 3.46%
Aramark 34.75 0.22 0.64% 39.73%
Astec Industries 59.77 0.37 0.62% 29.93%
BAE Systems PLC 550.80 -1.20 -0.22% 15.13%
Caterpillar 211.04 1.51 0.72% 50.86%
Cummins 236.45 -0.99 -0.42% 23.82%
China Yuchai International 14.36 -0.53 -3.45% 6.13%
Daimler 75.30 0.03 0.04% 87.92%
Deere & Company 355.49 0.79 0.22% 101.98%
Eaton 156.03 -0.70 -0.45% 63.85%
Ford Motor 14.01 0.19 1.37% 102.15%
Federal Signal 38.80 0.30 0.78% 29.42%
Greenbrier Companies 43.31 1.10 2.61% 62.39%
Generac 444.36 -5.28 -1.17% 221.19%
H&E Equipment Services 33.77 1.07 3.27% 82.25%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Jacobs Engineering 133.31 -0.59 -0.44% 58.31%
KBR 39.39 2.62 7.13% 75.77%
Kennametal 35.29 0.59 1.70% 25.63%
Lincoln Electric 137.24 1.33 0.98% 46.41%
Middleby 190.09 1.36 0.72% 121.55%
Meritor 23.57 0.15 0.64% -2.89%
Manitowoc 22.44 0.30 1.32% 92.78%
Navistar International 44.46 0.07 0.16% 57.60%
New Flyer Industries Inc 27.34 0.09 0.33% 72.27%
Oshkosh 120.32 27.65 29.84% 49.26%
PACCAR 86.90 -0.68 -0.78% 1.14%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Terex 47.02 1.22 2.66% 130.66%
Thor Industries 114.20 2.25 2.01% -2.51%
Timken 77.27 0.29 0.38% 61.96%
Trimble Navigation 83.25 -0.20 -0.24% 84.75%
Trinity Industries 26.97 0.77 2.94% 38.59%
Twin Disc 14.54 0.01 0.07% 131.53%
United Rentals 327.74 3.68 1.14% 100.71%
Volvo 208.15 -0.85 -0.41% 30.91%
Westinghouse Air Brake Technologies 82.04 1.54 1.91% 32.30%
Winnebago Industries 69.17 3.50 5.33% 7.91%
Wabash National 14.52 0.08 0.55% 22.95%