Allison Transmission - Preço Das Ações

Preço das Ações
89.03
Mudança Diária
-0.38 -0.43%
Mensal
-8.50%
Anual
10.94%
Q2 Previsão
86.72


Preço Chg Dia Ano Data
Komatsu 4,056.00 -39.00 -0.95% -6.67% 2025-04-16
AGCO 84.29 -1.55 -1.81% -28.00% 2025-04-15
Ashtead 3,943.00 4.00 0.10% -30.29% 2025-04-15
Alamo 169.80 0.51 0.30% -20.18% 2025-04-15
Allison Transmission 89.03 -0.38 -0.43% 10.94% 2025-04-15
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
Astec Industries 34.48 0.34 1.00% -18.29% 2025-04-15
BAE Systems 1,703.19 10.19 0.60% 28.88% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Cummins 286.91 -1.38 -0.48% -3.05% 2025-04-15
Mercedes-Benz AG 50.14 0.88 1.79% -32.80% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Ford Motor 9.45 -0.30 -3.03% -22.95% 2025-04-15
Federal Signal 75.54 -0.62 -0.81% -9.24% 2025-04-15
Greenbrier Companies 40.97 0.11 0.27% -20.17% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
H&E Equipment Services 90.96 -0.70 -0.76% 50.47% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Jacobs Engineering 117.51 -0.25 -0.21% -18.45% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Manitowoc 7.51 0 0% -42.32% 2025-04-15
New Flyer Industries 11.27 -0.14 -1.23% 1.90% 2025-04-15
Oshkosh 85.16 -1.05 -1.22% -29.07% 2025-04-15
PACCAR 88.82 -0.73 -0.82% -24.41% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Thor Industries 68.29 -1.95 -2.78% -31.58% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Trinity Industries 25.29 -0.27 -1.06% -3.21% 2025-04-15
United Rentals 597.77 1.04 0.17% -10.36% 2025-04-15
Volvo 256.10 7.60 3.06% -9.35% 2025-04-15
Westinghouse Air Brake Technologies 172.50 -0.85 -0.49% 18.59% 2025-04-15
Winnebago Industries 30.00 -0.98 -3.16% -51.91% 2025-04-15
Wabash National 9.17 -0.14 -1.50% -65.63% 2025-04-15