Astec Industries - Preço Das Ações


Preço Chg Dia Ano Data
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Alamo 226.21 0.73 0.32% 36.50% 2025-07-03
Astec Industries 42.60 -0.29 -0.68% 45.69% 2025-07-03
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Federal Signal 110.79 1.45 1.33% 32.14% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
MSA Safety 175.77 2.24 1.29% -4.59% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
Sandvik 221.90 -1.30 -0.58% 4.03% 2025-07-04
Skellerup 4.80 -0.05 -1.03% 23.39% 2025-07-04
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Wabash National 11.49 0.01 0.09% -45.08% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03