Atlas Copco - Preço Das Ações

Preço das Ações
151.70
Mudança Diária
-0.25 -0.16%
Mensal
10.57%
Anual
-22.99%
Q2 Previsão
149.12


Preço Chg Dia Ano Data
Aalberts Industries 28.92 -0.30 -1.03% -36.77% 2025-05-05
ABB 45.39 0.20 0.44% -0.18% 2025-05-05
AKVA 63.40 1.20 1.93% -3.35% 2025-05-05
Alfa Laval 406.60 1.80 0.44% -13.84% 2025-05-05
Alstom 21.53 0.22 1.03% 38.06% 2025-05-05
Andritz 61.85 -0.05 -0.08% 16.70% 2025-05-05
Assa Abloy 300.30 0.90 0.30% 0.10% 2025-05-05
Atlas Copco 151.70 -0.25 -0.16% -22.99% 2025-05-05
Atlas Copco 135.30 -0.85 -0.62% -20.27% 2025-05-05
Cargotec 43.06 0.60 1.41% -43.12% 2025-05-05
Epiroc 212.90 -0.90 -0.42% 3.40% 2025-05-05
FLSmidth 322.40 2.00 0.62% -9.84% 2025-05-05
Husqvarna 45.36 0.35 0.78% -47.84% 2025-05-05
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Konecranes 58.70 -0.85 -1.43% 15.89% 2025-05-05
KONE 55.00 0.50 0.92% 15.91% 2025-05-05
Legrand 99.42 0.76 0.77% 3.84% 2025-05-05
Metso Outotec 9.80 -0.07 -0.67% -11.43% 2025-05-05
Prysmian 50.60 -0.36 -0.71% -2.77% 2025-05-05
Sandvik 203.00 -1.40 -0.68% -9.38% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
SKF 191.60 0.70 0.37% -18.22% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
SSAB 62.50 -0.78 -1.23% -0.38% 2025-05-05
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Valmet 27.03 -0.17 -0.63% 14.58% 2025-05-05
Volvo 264.70 -2.10 -0.79% -3.64% 2025-05-05
Vestas 88.50 -0.88 -0.98% -51.29% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.66 0.08 0.45% -8.14% 2025-05-05

Preço Dia Ano Data
Stockholm 2465 2.20 0.09% -3.86% 2025-05-05