Aalberts Industries

AALB

39.26

Mudança Diária:

0.06 0.15%

Mudança Anual:

35.10%

Ok

width

height

		Preço			Dia	Ano	Data
AEX	AEX	598		-0.96	-0.16%	17.49%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10910	0.0003	-0.03%
GBPUSD	1.31855	0.0056	0.43%
AUDUSD	0.68513	0.0040	0.59%
NZDUSD	0.65586	0.0014	0.21%
USDJPY	108.69	0.0940	-0.09%
USDCNY	7.03420	0.0060	0.09%
USDCHF	0.98581	0.0013	0.13%
USDCAD	1.32269	0.0007	-0.05%
USDMXN	19.2148	0.0447	-0.23%
USDINR	70.7734	0.0266	-0.04%
USDBRL	4.1171	0.0296	-0.71%
USDRUB	63.5552	0.0362	0.06%
DXY	97.436	0.0233	0.02%
USDKRW	1,192.28	0.3850	0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,876	2	-0.01%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,379	31	0.38%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,212	4	-0.06%
DAX	13,143	75	0.57%
CAC 40	5,856	12	0.21%
FTSE MIB	23,132	10	0.04%
IBEX 35	9,420	109	1.17%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,956	24	0.82%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
Belgium	0.00	0.005	-0.02%
Russia	6.38	0.000	0.02%
China	3.21	0.022	-0.02%
South Korea	1.65	0.002	0.00%
Australia	1.16	0.022	0.02%
Italy	1.31	0.055	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	59.2233	0.04	0.07%
Brent	64.0158	0.00	0.00%
Natural gas	2.2911	0.02	0.89%
Gasoline	1.6497	0.01	0.32%
Heating oil	1.9484	0.01	-0.27%
Gold	1,465.77	3.50	0.24%
Silver	16.6708	0.02	0.13%
Copper	2.7751	0.03	1.17%
Soybeans	896.2177	3.77	-0.42%
Wheat	529.3815	6.94	-1.30%
Live Cattle	120.4264	0.20	0.17%
Cotton	65.69	0.24	-0.36%
Rice	12.4350	0.02	-0.12%
Coffee	129.65	2.40	-1.82%
[+]