IMI - Preço Das Ações

Preço das Ações
1,799.00
Mudança Diária
11.00 0.62%
Mensal
-0.61%
Anual
1.93%
Q2 Previsão
1,774.17


Preço Chg Dia Ano Data
Aalberts Industries 29.30 0.08 0.27% -35.23% 2025-05-05
ABB 45.07 -0.12 -0.27% -0.88% 2025-05-05
Alfa Laval 404.50 -0.30 -0.07% -14.28% 2025-05-05
Alstom 21.47 0.16 0.75% 37.67% 2025-05-05
Assa Abloy 300.10 0.70 0.23% 0.03% 2025-05-05
Atlas Copco 151.20 -0.80 -0.53% -23.25% 2025-05-05
Electrolux 60.80 0.80 1.33% -36.67% 2025-05-05
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
KONE 54.70 0.20 0.37% 15.28% 2025-05-05
Legrand 99.52 0.86 0.87% 3.95% 2025-05-05
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Metso Outotec 9.81 -0.05 -0.55% -11.32% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Sandvik 202.40 -2.00 -0.98% -9.64% 2025-05-05
Siemens 209.60 -0.20 -0.10% 16.86% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 214.80 -1.00 -0.46% -2.19% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.57 -0.01 -0.06% -8.60% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.61 0.11% 5.67% 2025-05-05