IMI - Preço Das Ações

Gráfico
Quotes

Price

1,020.00

Mudança Diária:

-31.00 -2.95%

Anual:

7.46%

Ok

width

height

		Preço			Dia	Ano	Data
IMI	IMI	1,020.00		-31.00	-2.95%	7.46%	2020-09-24
LXFR	Luxfer	10.75		-0.24	-1.63%	-33.11%	2020-09-09
MIO	Mincon Group PLC	0.90		-0.01	-0.56%	-14.76%	2020-09-10
SMIN	Smiths	1,324.50		-107.50	-7.51%	-15.64%	2020-09-24
SMIN	Smiths	33.00		-0.92	-2.66%	-2.63%	2020-09-24
WEIR	Weir Group	1,208.00		-16.00	-1.31%	-15.20%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16628	0.0012	-0.10%
GBPUSD	1.27465	0.0007	-0.06%
AUDUSD	0.70579	0.0002	0.02%
NZDUSD	0.65530	0.0001	0.02%
USDJPY	105.42	0.0180	-0.02%
USDCNY	6.82830	0.0140	0.21%
USDCHF	0.92699	0.0004	0.04%
USDCAD	1.33515	0.0005	0.03%
USDMXN	22.1154	0.0030	-0.01%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9206	0.2152	-0.28%
DXY	94.371	0.0167	0.02%
BTCUSD	10,666.87	77	-0.72%
[+]

	Atual	Chg	%Chg
Dow Jones	26,925	111	0.41%
S&P 500	3,264	17	0.54%
NASDAQ 100	10,957	61	0.56%
NIKKEI 225	23,171	83	0.36%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,943	68	1.15%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,995	441	1.21%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4900	0.18	0.45%
Brent	42.1100	0.20	0.48%
Natural gas	2.2250	0.02	0.82%
Gasoline	1.1995	0.01	0.45%
Heating oil	1.1212	0.00	0.43%
Gold	1,868.55	0.51	0.03%
Silver	23.068	0.14	-0.59%
Copper	2.9770	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.50	-0.64%
Cotton	64.17	0.20	0.31%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	-0.01%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]