IMI - Preço Das Ações

Preço das Ações
2,174.00
Mudança Diária
-2.00 -0.09%
Mensal
3.52%
Anual
24.87%
Q3 Previsão
2,145.97

Preço Chg Dia Ano Data
Aalberts Industries 27.99 0.05 0.18% -17.09% 2025-08-04
ABB 52.71 -0.81 -1.51% 20.76% 2025-08-04
Alfa Laval 418.10 -8.40 -1.97% -5.13% 2025-08-01
Alstom 20.07 0.24 1.21% 18.06% 2025-08-04
Assa Abloy 318.70 -5.10 -1.58% 5.63% 2025-08-01
Atlas Copco 145.10 -4.30 -2.88% -17.25% 2025-08-01
Electrolux 58.40 -1.42 -2.37% -34.41% 2025-08-01
Halma 3,236.00 20.00 0.62% 30.80% 2025-08-04
IMI 2,174.00 -2.00 -0.09% 24.87% 2025-08-04
KONE 53.28 0.10 0.19% 12.98% 2025-08-04
Legrand 128.45 -0.25 -0.19% 39.32% 2025-08-04
Luxfer 11.84 -0.18 -1.50% 3.14% 2025-08-01
Mincon 0.37 0 0% -7.96% 2025-08-01
Metso Outotec 10.78 -0.29 -2.58% 24.37% 2025-08-01
Melrose 549.80 12.00 2.23% 21.66% 2025-08-04
Renishaw 2,905.00 -70.00 -2.35% -15.67% 2025-08-01
Sandvik 233.30 -5.90 -2.47% 12.71% 2025-08-01
Siemens 215.95 3.00 1.41% 39.20% 2025-08-04
Smiths 2,320.00 12.00 0.52% 37.52% 2025-08-04
Spirax-Sarco Engineering 6,225.00 -10.00 -0.16% -26.16% 2025-08-04
Schneider Electric 216.40 2.50 1.17% 7.26% 2025-08-04
Weir 2,498.00 -4.00 -0.16% 32.87% 2025-08-04
Wartsila 24.21 0.14 0.58% 38.30% 2025-08-04

Preço Dia Ano Data
GB100 9109 40.17 0.44% 13.74% 2025-08-04
EU600 539 2.77 0.52% 10.58% 2025-08-04