IMI - Preço Das Ações

Preço das Ações
2,138.00
Mudança Diária
2.00 0.09%
Mensal
1.91%
Anual
16.96%
Q3 Previsão
2,117.34

Preço Chg Dia Ano Data
Aalberts Industries 31.94 -0.52 -1.60% -20.78% 2025-07-14
ABB 47.54 0 0% -8.05% 2025-07-14
Alfa Laval 416.80 -2.30 -0.55% -9.51% 2025-07-14
Alstom 19.66 -0.36 -1.77% 14.61% 2025-07-14
Assa Abloy 301.70 -1.60 -0.53% -2.58% 2025-07-14
Atlas Copco 158.35 -2.30 -1.43% -21.30% 2025-07-14
Electrolux 72.96 0.32 0.44% -16.73% 2025-07-14
Halma 3,214.00 -2.00 -0.06% 20.60% 2025-07-14
IMI 2,138.00 2.00 0.09% 16.96% 2025-07-14
KONE 55.34 -0.36 -0.65% 18.07% 2025-07-14
Legrand 112.35 -1.30 -1.14% 17.57% 2025-07-14
Luxfer 12.31 0.04 0.33% 2.07% 2025-07-14
Mincon 0.35 0 0% -22.22% 2025-07-14
Metso Outotec 11.46 -0.12 -1.04% 14.15% 2025-07-14
Melrose 526.60 -7.40 -1.39% -9.86% 2025-07-14
Renishaw 2,835.00 0 0% -24.60% 2025-07-14
Sandvik 227.80 -1.90 -0.83% 4.50% 2025-07-14
Siemens 220.30 -2.75 -1.23% 21.79% 2025-07-14
Smiths 2,314.00 10.00 0.43% 32.08% 2025-07-14
Spirax-Sarco Engineering 6,020.00 -160.00 -2.59% -31.98% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Weir 2,586.00 -12.00 -0.46% 31.47% 2025-07-14
Wartsila 19.56 -0.14 -0.69% 5.90% 2025-07-14

Preço Dia Ano Data
GB100 8998 56.94 0.64% 9.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14