IMI - Preço Das Ações

Preço das Ações
1,698.00
Mudança Diária
36.00 2.17%
Mensal
-14.20%
Anual
-5.67%
Q2 Previsão
1,635.74


Preço Chg Dia Ano Data
Aalberts Industries 26.96 -0.42 -1.53% -39.63% 2025-04-14
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Alfa Laval 390.90 7.00 1.82% -9.09% 2025-04-14
Alstom 19.33 0.84 4.54% 35.22% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
Electrolux 68.52 1.74 2.61% -24.09% 2025-04-14
Halma 2,602.00 72.00 2.85% 16.21% 2025-04-14
IMI 1,698.00 36.00 2.17% -5.67% 2025-04-14
KONE 50.68 0.80 1.60% 14.84% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
Luxfer 10.26 0.13 1.28% 2.09% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Metso Outotec 8.50 0.30 3.71% -25.86% 2025-04-14
Melrose 427.40 22.40 5.53% -34.12% 2025-04-14
Renishaw 2,300.00 125.00 5.75% -44.65% 2025-04-14
Sandvik 187.10 4.40 2.41% -22.65% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Spirax-Sarco Engineering 5,935.00 150.00 2.59% -37.76% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.30 0.48 3.21% -1.20% 2025-04-14

Preço Dia Ano Data
GB100 8134 170.15 2.14% 2.69% 2025-04-14
EU600 500 0.01 0.002% 0.34% 2025-04-15