KONE - Preço Das Ações

Preço das Ações
45.50
Mudança Diária
-2.11%
Anual
-33.13%

Preço Dia Ano
Aalberts Industries 35.86 -1.25 -3.37% -20.28%
ABB 25.17 -0.40 -1.56% -20.85%
Alfa Laval 251.50 -0.30 -0.12% -17.13%
Alstom SA 21.87 -0.33 -1.49% -45.46%
Andritz 37.72 -0.50 -1.31% -19.47%
ASSA ABLOY 218.40 0.40 0.18% -16.93%
Atlas Copco 94.06 -1.36 -1.43% -82.10%
Cargotec 25.18 -0.86 -3.30% -45.19%
Electrolux 138.44 -1.92 -1.37% -42.36%
FLSmidth 163.90 -9.35 -5.40% -36.28%
Geberit 461.00 -7.80 -1.66% -33.59%
Hexagon AB 104.50 -1.00 -0.95% -17.68%
Halma 2,033.00 28.00 1.40% -26.66%
IMI 1,159.00 -10.00 -0.86% -32.38%
Konecranes 21.66 -0.97 -4.29% -41.62%
Legrand 70.82 -0.08 -0.11% -22.35%
Metso Outotec Corp 6.87 -0.31 -4.32% -30.07%
Prysmian 25.76 -0.22 -0.85% -15.24%
Sandvik 166.15 -2.35 -1.39% -23.96%
Siemens 94.02 -3.30 -3.39% -28.89%
SKF 154.95 -0.40 -0.26% -29.28%
Smiths 1,375.50 -41.50 -2.93% -12.94%
Spirax-Sarco Engineering 10,315.00 185.00 1.83% -25.28%
Schneider Electric 111.70 -0.30 -0.27% -17.66%
Valmet 23.60 -0.34 -1.42% -34.99%
Volvo 156.80 -3.86 -2.40% -24.67%
Weir Group 1,380.00 -34.00 -2.40% -25.69%
Wärtsilä 7.32 -0.22 -2.89% -42.95%

Preço Dia Ano
Helsinki 10120 -189.41 -1.84% -19.50%
Helsinki 25 4456 -90.69 -1.99% -17.53%