KONE - Preço Das Ações

Preço das Ações
54.88
Mudança Diária
-0.46 -0.83%
Mensal
-2.90%
Anual
17.72%
Q3 Previsão
54.87

Preço Chg Dia Ano Data
Aalberts Industries 32.20 0.26 0.81% -20.57% 2025-07-15
ABB 48.18 0.64 1.35% -6.81% 2025-07-15
Alfa Laval 420.00 3.20 0.77% -8.81% 2025-07-15
Alstom 19.97 0.31 1.58% 14.54% 2025-07-15
Andritz 63.15 0.35 0.56% 12.47% 2025-07-15
Assa Abloy 302.50 0.80 0.27% -3.23% 2025-07-15
Atlas Copco 159.65 1.30 0.82% -20.41% 2025-07-15
Cargotec 54.85 0.60 1.11% 25.69% 2025-07-15
Electrolux 73.30 0.34 0.47% -15.16% 2025-07-15
FLSmidth 384.00 0.80 0.21% 13.07% 2025-07-15
Geberit 614.80 -1.20 -0.19% 10.02% 2025-07-15
Hexagon AB 98.98 0.76 0.77% -16.61% 2025-07-15
Halma 3,198.00 -16.00 -0.50% 18.93% 2025-07-15
IMI 2,148.00 10.00 0.47% 16.87% 2025-07-15
Konecranes 68.85 0.75 1.10% 23.61% 2025-07-15
Legrand 113.60 1.25 1.11% 18.26% 2025-07-15
Metso Outotec 11.47 0.02 0.13% 14.64% 2025-07-15
Prysmian 62.00 1.16 1.91% -1.21% 2025-07-15
Sandvik 229.10 1.30 0.57% 5.62% 2025-07-15
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
SKF 223.40 1.40 0.63% 4.20% 2025-07-15
Smiths 2,306.00 -8.00 -0.35% 31.70% 2025-07-15
Spirax-Sarco Engineering 6,040.00 20.00 0.33% -31.48% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Valmet 26.87 0.25 0.94% 0.34% 2025-07-15
Volvo 271.10 1.70 0.63% -1.60% 2025-07-15
Weir 2,594.00 8.00 0.31% 30.75% 2025-07-15
Wartsila 21.10 1.54 7.87% 14.30% 2025-07-15

Preço Dia Ano Data
Helsinki 10638 -34.70 -0.33% 8.04% 2025-07-15
Helsinki 25 4824 -6.14 -0.13% 8.10% 2025-07-15