KONE - Preço Das Ações

Preço das Ações
50.68
Mudança Diária
0.80 1.60%
Mensal
-5.66%
Anual
14.84%
Q2 Previsão
48.86


Preço Chg Dia Ano Data
Aalberts Industries 26.96 -0.42 -1.53% -39.63% 2025-04-14
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Alfa Laval 390.90 7.00 1.82% -9.09% 2025-04-14
Alstom 19.33 0.84 4.54% 35.22% 2025-04-14
Andritz 52.75 1.80 3.53% -8.89% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
Cargotec 37.78 0.88 2.38% -40.17% 2025-04-14
Electrolux 68.52 1.74 2.61% -24.09% 2025-04-14
FLSmidth 284.20 8.00 2.90% -20.92% 2025-04-14
Geberit 547.80 9.80 1.82% 7.96% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Halma 2,602.00 72.00 2.85% 16.21% 2025-04-14
IMI 1,698.00 36.00 2.17% -5.67% 2025-04-14
Konecranes 53.10 1.70 3.31% 7.88% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
Metso Outotec 8.50 0.30 3.71% -25.86% 2025-04-14
Prysmian 44.75 1.48 3.42% -11.74% 2025-04-14
Sandvik 187.10 4.40 2.41% -22.65% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
SKF 177.60 6.15 3.59% -20.07% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Spirax-Sarco Engineering 5,935.00 150.00 2.59% -37.76% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Valmet 23.24 0.75 3.33% -8.93% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.30 0.48 3.21% -1.20% 2025-04-14

Preço Dia Ano Data
Helsinki 9441 228.21 2.48% -4.04% 2025-04-14
Helsinki 25 4255 103.24 2.49% -3.87% 2025-04-14