KONE - Preço Das Ações

Preço das Ações
54.50
Mudança Diária
0 0%
Mensal
7.67%
Anual
16.65%
Q2 Previsão
53.58


Preço Chg Dia Ano Data
Aalberts Industries 29.22 0.08 0.27% -35.41% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Alfa Laval 404.80 4.70 1.17% -13.87% 2025-05-02
Alstom 21.31 0.09 0.42% 37.00% 2025-05-02
Andritz 61.90 -1.15 -1.82% 18.47% 2025-05-02
Assa Abloy 299.40 7.80 2.67% 0.44% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
Cargotec 42.46 0.64 1.53% -43.24% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
FLSmidth 320.40 10.40 3.35% -8.51% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Konecranes 59.55 0.75 1.28% 19.63% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
Metso Outotec 9.86 0.30 3.18% -8.43% 2025-05-02
Prysmian 50.96 3.02 6.30% -1.05% 2025-05-02
Sandvik 204.40 4.30 2.15% -6.96% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
SKF 190.90 1.35 0.71% -17.47% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Valmet 27.20 0.36 1.34% 16.94% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02

Preço Dia Ano Data
Helsinki 10114 96.29 0.96% 1.42% 2025-05-02
Helsinki 25 4550 53.25 1.18% 1.11% 2025-05-02