FLSmidth

FLS

255.90

Mudança Diária:

-1.60 -0.62%

Mudança Anual:

-27.83%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
FLS	FLSmidth	255.90		-1.60	-0.62%	-27.83%	3.1B	2019-11-12
SMIN	Smiths	32.26		-0.77	-2.11%	-12.04%	240M	2019-11-11
LXFR	Luxfer	17.17		-0.23	-1.29%	-36.10%	633M	2019-11-11
WEIR	Weir Group	1,484.00		2.00	0.13%	-6.08%	6.12B	2019-11-12
IMI	IMI	1,132.00		12.00	1.07%	23.11%	3.93B	2019-11-12
SMIN	Smiths	1,618.00		-15.50	-0.95%	23.04%	7.76B	2019-11-12
CNHI	CNH Industrial	10.28		0.18	1.78%	16.31%	16.9B	2019-11-12
PNR	Pentair Ordinary Share	43.13		-0.24	-0.55%	3.19%	7.66B	2019-11-11

		Preço			Dia	Ano	Data
KFX	OMX Copenhagen	1094		-2.77	-0.25%	18.36%	2019-11-12

	Atual	Chg	%Chg
EURUSD	1.10218	0.0010	-0.09%
GBPUSD	1.28459	0.0005	-0.04%
AUDUSD	0.68480	0.0001	-0.01%
NZDUSD	0.63348	0.0024	-0.38%
USDJPY	109.09	0.0500	0.05%
USDCNY	7.00516	0.0006	-0.01%
USDCHF	0.99469	0.0015	0.15%
USDCAD	1.32213	0.0010	-0.07%
USDMXN	19.1526	0.0456	0.24%
USDINR	71.6600	0.1000	0.14%
USDBRL	4.1740	0.0224	0.54%
USDRUB	63.9706	0.1081	0.17%
DXY	98.284	0.0836	0.09%
USDKRW	1,162.73	1.7220	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,710	19	0.07%
S&P 500	3,090	4	0.13%
NASDAQ 100	8,252	11	0.13%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,363	35	0.48%
DAX	13,269	71	0.54%
CAC 40	5,913	20	0.35%
FTSE MIB	23,745	255	1.09%
IBEX 35	9,355	31	-0.33%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,956	5	-0.18%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Atual	Chg	%Chg
Crude Oil	57.2695	0.34	0.60%
Brent	62.4823	0.39	0.63%
Natural gas	2.6510	0.02	0.68%
Gasoline	1.6216	0.01	0.61%
Heating oil	1.9195	0.00	0.07%
Gold	1,455.68	0.50	-0.03%
Silver	16.8237	0.06	-0.34%
Copper	2.6505	0.00	-0.17%
Soybeans	906.6749	0.75	0.08%
Live Cattle	119.8137	0.08	-0.06%
Wheat	505.7305	1.00	0.20%
Cotton	64.41	0.12	0.19%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]