FLSmidth

FLS

311.20

Mudança Diária:

-2.10 -0.67%

Mudança Anual:

-18.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
FLS	FLSmidth	311.20		-2.10	-0.67%	-18.77%	3.1B	2019-09-16
SMIN	Smiths	33.00		-0.55	-1.60%	-20.56%	240M	2019-09-16
LXFR	Luxfer	16.71		-0.03	-0.18%	-20.77%	633M	2019-09-16
WEIR	Weir Group	1,596.50		12.50	0.79%	-2.50%	6.12B	2019-09-16
IMI	IMI	1,036.50		14.00	1.37%	-6.62%	3.93B	2019-09-16
SMIN	Smiths	1,654.00		-38.00	-2.25%	5.55%	7.76B	2019-09-17
CNHI	CNH Industrial	10.13		-0.01	-0.05%	-0.49%	16.9B	2019-09-17
PNR	Pentair Ordinary Share	37.66		-0.18	-0.48%	-15.10%	7.66B	2019-09-16

		Preço			Dia	Ano	Data
KFX	OMX Copenhagen	1018		-8.04	-0.78%	4.15%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10019	0.0002	0.02%
GBPUSD	1.24248	0.0003	-0.03%
AUDUSD	0.68334	0.0031	-0.45%
NZDUSD	0.63322	0.0011	-0.17%
USDJPY	108.22	0.1040	0.10%
USDCNY	7.08709	0.0256	0.36%
USDCHF	0.99318	0.0007	0.07%
USDCAD	1.32517	0.0017	0.13%
USDMXN	19.4664	0.0264	0.14%
USDINR	71.8130	0.2530	0.35%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1424	0.1594	0.25%
DXY	98.668	0.0583	0.06%
BTCUSD	10,205.20	65	-0.63%
[+]

	Atual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,695	22	0.33%
SHANGHAI	2,975	56	-1.84%
SENSEX	36,780	343	-0.92%
MOEX	2,829	5	-0.18%
TSX	16,750	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.69	0.001	0.00%
Japan	-0.15	0.004	0.06%
Germany	-0.47	0.021	-0.03%
Poland	2.13	0.093	0.09%
Indonesia	7.27	0.030	0.03%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
India	6.72	0.079	0.01%
Canada	1.48	0.007	0.01%
Brazil	7.30	0.020	-0.02%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.005	-0.05%
Sweden	-0.13	0.004	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	62.0557	0.71	-1.13%
Brent	68.6110	0.52	-0.75%
Natural gas	2.6865	0.00	0.07%
Gasoline	1.7476	0.01	-0.47%
Heating oil	2.0763	0.00	-0.17%
Gold	1,496.51	3.10	-0.21%
Silver	17.7853	0.07	-0.38%
Copper	2.6036	0.01	-0.55%
Soybeans	900.8277	0.75	-0.08%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.08	0.51	-0.83%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]