Preço das Ações
309.90
Mudança Diária
0.30 0.10%
Mensal
4.91%
Anual
27.11%
Q1 Previsão
311.58
Preço Dia Ano Data
ABBN ABB 42.05 0.02 0.05% 39.79% 2024-03-28
ALFA Alfa Laval 425.30 1.00 0.24% 21.00% 2024-03-28
ALO Alstom 14.06 0.29 2.07% -42.85% 2024-03-28
ANDR Andritz 57.20 0.10 0.18% -11.93% 2024-03-28
ASSAB Assa Abloy 309.90 0.30 0.10% 27.11% 2024-03-28
ATCOA Atlas Copco 181.95 -0.20 -0.11% 45.19% 2024-03-28
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
ELUXB Electrolux 97.22 0.10 0.10% -16.93% 2024-03-28
EPIR Epiroc 203.80 -0.20 -0.10% 4.92% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
HEXAB Hexagon AB 127.90 0.65 0.51% 13.59% 2024-03-28
HUSQB Husqvarna 91.26 0.88 0.97% 9.48% 2024-03-28
IMI IMI 1,823.50 9.50 0.52% 20.36% 2024-03-28
KNEBV KONE 42.93 0.08 0.19% -6.63% 2024-03-28
KSP Kingspan 84.58 0.20 0.24% 40.83% 2024-03-28
LR Legrand 98.20 1.64 1.70% 18.69% 2024-03-28
MOCORP Metso Outotec 10.98 -0.03 -0.27% 16.51% 2024-03-28
PRY Prysmian 48.38 -0.30 -0.62% 26.78% 2024-03-28
SAND Sandvik 241.70 0.90 0.37% 17.16% 2024-03-28
SIE Siemens 177.32 0.40 0.23% 21.20% 2024-03-28
SKFB SKF 221.20 0.20 0.09% 14.37% 2024-03-28
SMIN Smiths 1,648.25 -5.25 -0.32% -1.95% 2024-03-28
SU Schneider Electric 210.40 1.10 0.53% 41.19% 2024-03-28
UNR1V Uponor Oyj 28.50 0.04 0.14% 70.66% 2024-03-27
VOLVB Volvo 299.70 -18.25 -5.74% 47.82% 2024-03-28
WEIR Weir 2,018.00 -3.00 -0.15% 11.40% 2024-03-28
WRT1V Wartsila 14.16 -0.17 -1.19% 70.07% 2024-03-28

Preço Dia Ano Data
OMX Stockholm 2537 -0.48 -0.02% 18.03% 2024-03-28