Assa Abloy - Preço Das Ações

Preço das Ações
318.70
Mudança Diária
-5.10 -1.58%
Mensal
6.87%
Anual
5.63%
Q3 Previsão
312.52

Preço Chg Dia Ano Data
ABB 52.69 -0.83 -1.55% 20.71% 2025-08-04
Alfa Laval 418.10 -8.40 -1.97% -5.13% 2025-08-01
Alstom 20.07 0.24 1.21% 18.06% 2025-08-04
Andritz 60.65 -0.60 -0.98% 9.67% 2025-08-01
Assa Abloy 318.70 -5.10 -1.58% 5.63% 2025-08-01
Atlas Copco 145.10 -4.30 -2.88% -17.25% 2025-08-01
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Electrolux 58.40 -1.42 -2.37% -34.41% 2025-08-01
Epiroc 196.90 0.75 0.38% 5.04% 2025-08-04
FLSmidth 376.80 1.00 0.27% 15.30% 2025-08-04
Geberit 621.40 -2.60 -0.42% 19.50% 2025-08-04
Hexagon AB 106.40 0.40 0.38% 7.17% 2025-08-04
Husqvarna 52.26 0.18 0.35% -24.06% 2025-08-04
IMI 2,174.00 -2.00 -0.09% 24.87% 2025-08-04
KONE 53.28 0.10 0.19% 12.98% 2025-08-04
Kingspan 69.30 -3.35 -4.61% -14.18% 2025-08-01
Legrand 128.55 -0.15 -0.12% 39.43% 2025-08-04
Metso Outotec 10.78 -0.29 -2.58% 24.37% 2025-08-01
Prysmian 70.08 1.08 1.57% 25.50% 2025-08-04
Sandvik 233.30 -5.90 -2.47% 12.71% 2025-08-01
Siemens 216.00 3.05 1.43% 39.23% 2025-08-04
SKF 223.50 0.90 0.40% 17.51% 2025-08-04
Smiths 2,320.00 12.00 0.52% 37.52% 2025-08-04
Schneider Electric 216.40 2.50 1.17% 7.26% 2025-08-04
Volvo 273.40 0.10 0.04% 8.58% 2025-08-04
Weir 2,498.00 -4.00 -0.16% 32.87% 2025-08-04
Wartsila 24.21 0.14 0.58% 38.30% 2025-08-04

Preço Dia Ano Data
Stockholm 2549 15.34 0.61% 5.71% 2025-08-04
EU600 539 2.77 0.52% 10.58% 2025-08-04