Assa Abloy - Preço Das Ações

Preço das Ações
297.80
Mudança Diária
1.80 0.61%
Mensal
11.08%
Anual
-3.22%
Q2 Previsão
293.83


Preço Chg Dia Ano Data
ABB 44.32 -0.37 -0.83% -4.83% 2025-05-07
Alfa Laval 394.10 1.10 0.28% -17.52% 2025-05-07
Alstom 21.35 -0.33 -1.52% 24.78% 2025-05-07
Andritz 61.20 0.35 0.58% 14.61% 2025-05-07
Assa Abloy 297.80 1.80 0.61% -3.22% 2025-05-07
Atlas Copco 149.75 0.05 0.03% -25.31% 2025-05-07
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Electrolux 59.16 -0.64 -1.07% -38.92% 2025-05-07
Epiroc 214.20 0.40 0.19% -0.23% 2025-05-07
FLSmidth 320.60 0.60 0.19% -11.78% 2025-05-07
Geberit 578.80 -6.40 -1.09% 5.31% 2025-05-07
Hexagon AB 91.46 0 0% -24.51% 2025-05-07
Husqvarna 45.34 0.53 1.18% -48.54% 2025-05-07
IMI 1,793.00 -12.00 -0.66% -2.87% 2025-05-07
KONE 54.66 -0.50 -0.91% 13.88% 2025-05-07
Kingspan 74.95 0.25 0.33% -16.35% 2025-05-07
Legrand 101.10 2.96 3.02% 2.79% 2025-05-07
Metso Outotec 9.65 -0.08 -0.78% -13.63% 2025-05-07
Prysmian 50.54 -0.12 -0.24% -4.35% 2025-05-07
Sandvik 202.60 1.60 0.80% -12.90% 2025-05-07
Siemens 209.15 0.20 0.10% 15.18% 2025-05-07
SKF 193.00 3.70 1.95% -18.81% 2025-05-07
Smiths 1,937.00 10.00 0.52% 14.82% 2025-05-07
Schneider Electric 211.40 -1.05 -0.49% -6.63% 2025-05-07
Volvo 259.90 0.60 0.23% -6.17% 2025-05-07
Weir 2,310.00 -14.00 -0.60% 10.21% 2025-05-07
Wartsila 16.62 0.08 0.48% -8.20% 2025-05-07

Preço Dia Ano Data
Stockholm 2432 2.71 0.11% -6.08% 2025-05-07
EU600 533 -0.01 -0.002% 3.23% 2025-05-08