Assa Abloy - Preço Das Ações

Preço das Ações
341.90
Mudança Diária
6.90 2.06%
Mensal
6.31%
Anual
6.78%
Q3 Previsão
337.80

Preço Chg Dia Ano Data
ABB 54.18 0.76 1.42% 12.69% 2025-08-22
Alfa Laval 444.90 9.70 2.23% -0.80% 2025-08-22
Alstom 21.89 0.48 2.24% 19.42% 2025-08-22
Andritz 62.60 0.75 1.21% 6.73% 2025-08-22
Assa Abloy 341.90 6.90 2.06% 6.78% 2025-08-22
Atlas Copco 152.40 3.20 2.14% -17.69% 2025-08-22
Byggma 18.50 0 0% 2.78% 2025-08-22
Electrolux 61.22 1.78 2.99% -37.97% 2025-08-22
Epiroc 200.30 3.85 1.96% 1.70% 2025-08-22
FLSmidth 415.20 7.00 1.71% 20.49% 2025-08-22
Geberit 606.80 4.60 0.76% 13.59% 2025-08-22
Hexagon AB 109.20 2.45 2.30% 6.17% 2025-08-22
Husqvarna 57.80 1.12 1.98% -18.08% 2025-08-22
IMI 2,330.00 26.00 1.13% 27.25% 2025-08-22
KONE 54.00 0.48 0.90% 12.41% 2025-08-22
Kingspan 69.90 1.25 1.82% -11.46% 2025-08-22
Legrand 132.10 1.45 1.11% 33.19% 2025-08-22
Metso Outotec 11.27 0.26 2.32% 19.21% 2025-08-22
Prysmian 75.50 1.92 2.61% 22.33% 2025-08-23
Sandvik 243.50 4.50 1.88% 13.68% 2025-08-22
Siemens 236.90 3.25 1.39% 41.18% 2025-08-23
SKF 246.50 8.00 3.35% 28.42% 2025-08-22
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22
Volvo 300.00 6.40 2.18% 11.94% 2025-08-22
Weir 2,512.00 30.00 1.21% 29.62% 2025-08-22
Wartsila 24.47 0.20 0.82% 26.62% 2025-08-22

Preço Dia Ano Data
Stockholm 2689 42.76 1.62% 5.08% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22