ASSA ABLOY - Preço Das Ações

Preço das Ações
218.40
Mudança Diária
0.18%
Anual
-16.93%

Preço Dia Ano
ABB 25.24 -0.33 -1.29% -20.63%
Alfa Laval 251.50 -0.30 -0.12% -17.13%
Alstom SA 21.87 -0.33 -1.49% -45.46%
Andritz 37.72 -0.50 -1.31% -19.47%
ASSA ABLOY 218.40 0.40 0.18% -16.93%
Atlas Copco 94.06 -1.36 -1.43% -82.10%
Byggma 26.50 -0.60 -2.21% -16.14%
Electrolux 138.44 -1.92 -1.37% -42.36%
FLSmidth 163.90 -9.35 -5.40% -36.28%
Geberit 461.00 -7.80 -1.66% -33.59%
Hexagon AB 104.50 -1.00 -0.95% -17.68%
IMI 1,159.00 -10.00 -0.86% -32.38%
KONE 45.50 -0.98 -2.11% -33.13%
Kingspan Group 54.28 -2.46 -4.34% -35.12%
Legrand 70.96 0.06 0.08% -22.19%
Metso Outotec Corp 6.87 -0.31 -4.32% -30.07%
Prysmian 25.93 -0.05 -0.19% -14.68%
Sandvik 166.15 -2.35 -1.39% -23.96%
Siemens 94.57 -2.75 -2.83% -28.48%
SKF 154.95 -0.40 -0.26% -29.28%
Smiths 1,375.50 -41.50 -2.93% -12.94%
Schneider Electric 111.86 -0.14 -0.13% -17.54%
Uponor Oyj 13.20 0.11 0.84% -48.07%
Volvo 156.80 -3.86 -2.40% -24.67%
Weir Group 1,380.00 -34.00 -2.40% -25.69%
Wärtsilä 7.32 -0.22 -2.89% -42.95%

Preço Dia Ano
Stockholm 1873 -20.90 -1.10% -18.18%