Assa Abloy - Preço Das Ações

Preço das Ações
303.30
Mudança Diária
-3.90 -1.27%
Mensal
-0.59%
Anual
-2.85%
Q3 Previsão
295.35

Preço Chg Dia Ano Data
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Alfa Laval 419.10 -4.10 -0.97% -9.46% 2025-07-11
Alstom 20.01 -0.30 -1.48% 15.40% 2025-07-11
Andritz 63.60 -0.05 -0.08% 10.71% 2025-07-11
Assa Abloy 303.30 -3.90 -1.27% -2.85% 2025-07-11
Atlas Copco 160.65 -2.80 -1.71% -20.07% 2025-07-11
Byggma 19.30 0.70 3.76% 2.66% 2025-07-11
Electrolux 72.64 -1.80 -2.42% -19.20% 2025-07-11
Epiroc 216.00 -1.90 -0.87% -0.09% 2025-07-11
FLSmidth 387.80 -6.60 -1.67% 13.13% 2025-07-11
Geberit 621.00 -7.40 -1.18% 11.61% 2025-07-11
Hexagon AB 98.78 -1.22 -1.22% -18.90% 2025-07-11
Husqvarna 51.34 -1.20 -2.28% -44.29% 2025-07-11
IMI 2,136.00 -22.00 -1.02% 15.27% 2025-07-11
KONE 55.70 -0.30 -0.54% 16.77% 2025-07-11
Kingspan 71.95 -1.00 -1.37% -16.87% 2025-07-11
Legrand 113.65 0.25 0.22% 17.41% 2025-07-11
Metso Outotec 11.58 -0.17 -1.45% 14.89% 2025-07-11
Prysmian 61.10 -0.22 -0.36% -2.43% 2025-07-11
Sandvik 229.70 -3.40 -1.46% 4.74% 2025-07-11
Siemens 223.05 -3.75 -1.65% 23.31% 2025-07-12
SKF 223.00 -3.20 -1.41% 3.24% 2025-07-11
Smiths 2,304.00 4.00 0.17% 29.44% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12
Volvo 273.00 -4.00 -1.44% -1.05% 2025-07-11
Weir 2,598.00 -26.00 -0.99% 29.64% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11

Preço Dia Ano Data
Stockholm 2545 -35.24 -1.37% -3.25% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11