Preço das Ações
97.22
Mudança Diária
0.10 0.10%
Mensal
10.10%
Anual
-16.93%
Q1 Previsão
91.03
Preço Dia Ano Data
ABBN ABB 42.02 -0.01 -0.02% 39.69% 2024-03-28
ALO Alstom 14.07 0.30 2.14% -42.80% 2024-03-28
ASSAB Assa Abloy 309.90 0.30 0.10% 27.11% 2024-03-28
BDEV Barratt Developments 477.20 1.80 0.38% 3.69% 2024-03-28
BKG Berkeley 4,757.00 -5.00 -0.10% 14.71% 2024-03-28
ELUXB Electrolux 97.22 0.10 0.10% -16.93% 2024-03-28
HLMA Halma 2,343.00 7.00 0.30% 8.17% 2024-03-28
IMI IMI 1,827.00 13.00 0.72% 20.59% 2024-03-28
KNEBV KONE 42.93 0.08 0.19% -6.63% 2024-03-28
LR Legrand 98.28 1.72 1.78% 18.78% 2024-03-28
PRY Prysmian 48.41 -0.28 -0.56% 26.85% 2024-03-28
PSN Persimmon 1,305.00 1.50 0.12% 5.54% 2024-03-28
SECUB Securitas 110.40 -0.55 -0.50% 28.73% 2024-03-28
SIE Siemens 177.08 0.16 0.09% 21.04% 2024-03-28
SK SEB 119.70 0.70 0.59% 23.40% 2024-03-28
SKFB SKF 221.20 0.20 0.09% 14.37% 2024-03-28
SMIN Smiths 1,647.00 -6.50 -0.39% -2.02% 2024-03-28
SPX Spirax-Sarco Engineering 10,005.00 -95.00 -0.94% -13.34% 2024-03-28
SU Schneider Electric 210.48 1.18 0.56% 41.24% 2024-03-28
TW Taylor Wimpey 136.90 -3.35 -2.39% 12.81% 2024-03-28
VAF Vista Alegre 0.91 0 0% 13.75% 2024-03-27
VOLVB Volvo 299.70 -18.25 -5.74% 47.82% 2024-03-28
WRT1V Wartsila 14.16 -0.17 -1.19% 70.07% 2024-03-28

Preço Dia Ano Data
OMX Stockholm 2534 -3.67 -0.14% 17.88% 2024-03-28