Halma - Preço Das Ações

Gráfico
Quotes

HLMA

2,433.00

Mudança Diária:

-33.00 -1.34%

Anual:

32.23%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5784		-109.98	-1.87%	-19.80%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18628	0.0035	0.30%
GBPUSD	1.31591	0.0206	1.59%
AUDUSD	0.71289	0.0079	1.12%
NZDUSD	0.66670	0.0088	1.34%
USDJPY	104.56	0.9250	-0.88%
USDCNY	6.64415	0.0152	-0.23%
USDCHF	0.90472	0.0022	-0.24%
USDCAD	1.31270	0.0004	0.03%
USDMXN	21.0908	0.0197	-0.09%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6069	0.0015	0.03%
USDRUB	76.7512	0.5855	-0.76%
DXY	92.605	0.4624	-0.50%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,366	58	0.21%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,769	91	0.78%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,784	105	-1.78%
DAX	12,598	139	-1.09%
CAC 40	4,861	68	-1.38%
FTSE MIB	19,087	395	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,272	2	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.88	0.38	0.32%
Tesla	427.40	5.58	1.32%
Microsoft	216.81	2.16	1.01%
Amazon	3,205.00	10.30	-0.32%
Alphabet	1,604.89	55.03	3.55%
Facebook	281.91	14.39	5.38%
Alibaba	309.42	4.52	1.48%
Visa	199.72	2.02	1.02%
JPMorgan Chase	100.12	0.25	-0.25%
Intel	54.02	0.60	1.12%
Johnson & Johnson	144.39	0.16	-0.11%
Procter & Gamble	143.51	1.07	0.75%
Exxon Mobil	33.38	0.31	-0.92%
3M	169.97	0.98	-0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1100	1.59	-3.81%
Brent	41.8000	1.36	-3.15%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1406	0.04	-3.53%
Heating oil	1.1405	0.03	-2.52%
Gold	1,923.00	16.61	0.87%
Silver	25.050	0.41	1.64%
Copper	3.1945	0.11	3.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]