Sandvik - Preço Das Ações


Preço Chg Dia Ano Data
Aalberts Industries 33.42 2.22 7.12% -14.31% 2025-07-10
ABB 47.92 0.67 1.42% -5.67% 2025-07-10
AKVA 93.20 -6.20 -6.24% 43.38% 2025-07-10
Alfa Laval 423.20 7.50 1.80% -6.62% 2025-07-10
Alstom 20.31 0.13 0.64% 17.26% 2025-07-10
Andritz 63.65 0.35 0.55% 13.16% 2025-07-10
Assa Abloy 307.20 6.40 2.13% 1.05% 2025-07-10
Atlas Copco 163.50 3.50 2.19% -15.90% 2025-07-10
Atlas Copco 141.40 3.00 2.17% -16.38% 2025-07-10
Cargotec 54.70 1.10 2.05% 26.62% 2025-07-10
Epiroc 217.90 5.60 2.64% 3.86% 2025-07-10
FLSmidth 394.40 6.80 1.75% 16.34% 2025-07-10
Hexagon AB 100.00 2.44 2.50% -16.32% 2025-07-10
Halma 3,238.00 24.00 0.75% 21.41% 2025-07-10
Husqvarna 52.54 1.72 3.38% -42.17% 2025-07-10
IMI 2,158.00 38.00 1.79% 18.12% 2025-07-10
Konecranes 69.45 1.15 1.68% 27.43% 2025-07-10
KONE 56.00 1.20 2.19% 18.77% 2025-07-10
Legrand 113.40 -0.35 -0.31% 19.54% 2025-07-10
Metso Outotec 11.75 0.33 2.89% 19.00% 2025-07-10
Melrose 533.40 1.20 0.23% -8.03% 2025-07-10
Prysmian 61.32 0.20 0.33% -2.79% 2025-07-10
Sandvik 233.10 6.50 2.87% 9.54% 2025-07-10
Siemens 226.80 1.30 0.58% 26.77% 2025-07-10
SKF 226.20 6.00 2.72% 8.23% 2025-07-10
Smiths 2,300.00 36.00 1.59% 30.83% 2025-07-10
Spirax-Sarco Engineering 6,335.00 145.00 2.34% -27.23% 2025-07-10
SSAB 62.02 1.82 3.02% 5.37% 2025-07-10
Schneider Electric 225.45 -2.25 -0.99% -1.96% 2025-07-10
Valmet 27.12 0.36 1.35% 2.26% 2025-07-10
Volvo 277.00 6.60 2.44% 2.74% 2025-07-10
Vestas 108.65 1.30 1.21% -34.01% 2025-07-10
Weir 2,624.00 80.00 3.14% 32.79% 2025-07-10
Wartsila 20.07 0.23 1.16% 9.14% 2025-07-10

Preço Dia Ano Data
Stockholm 2580 43.86 1.73% 0.23% 2025-07-10
EU600 553 0 0% 6.43% 2025-07-11