Sandvik - Preço Das Ações


Preço Chg Dia Ano Data
Aalberts Industries 28.16 -0.34 -1.19% -17.90% 2025-07-31
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
AKVA 84.20 0.40 0.48% 34.50% 2025-07-31
Alfa Laval 429.30 4.70 1.11% -9.24% 2025-07-30
Alstom 20.64 -0.12 -0.58% 17.88% 2025-07-31
Andritz 66.70 -0.30 -0.45% 12.76% 2025-07-30
Assa Abloy 323.80 -2.00 -0.61% 3.15% 2025-07-31
Atlas Copco 150.75 -2.15 -1.41% -17.40% 2025-07-31
Atlas Copco 132.65 -2.65 -1.96% -20.83% 2025-07-31
Cargotec 59.80 -0.05 -0.08% 26.91% 2025-07-31
Epiroc 204.40 1.00 0.49% 2.20% 2025-07-30
FLSmidth 388.00 -6.40 -1.62% 13.58% 2025-07-31
Hexagon AB 107.95 -1.30 -1.19% 1.84% 2025-07-31
Halma 3,252.00 14.00 0.43% 24.88% 2025-07-31
Husqvarna 53.24 -0.08 -0.15% -24.76% 2025-07-31
IMI 2,222.00 6.00 0.27% 21.42% 2025-07-31
Konecranes 73.60 -1.95 -2.58% 14.02% 2025-07-31
KONE 53.94 0.82 1.54% 14.84% 2025-07-31
Legrand 129.95 2.30 1.80% 33.78% 2025-07-31
Metso Outotec 11.07 -0.29 -2.55% 17.99% 2025-07-31
Melrose 512.20 4.00 0.79% -0.54% 2025-07-31
Prysmian 70.38 1.88 2.74% 21.14% 2025-07-31
Sandvik 239.20 -2.70 -1.12% 9.12% 2025-07-31
Siemens 224.90 -4.05 -1.77% 36.68% 2025-07-31
SKF 228.70 -0.40 -0.17% 14.95% 2025-07-31
Smiths 2,352.00 26.00 1.12% 34.40% 2025-07-31
Spirax-Sarco Engineering 6,345.00 15.00 0.24% -28.51% 2025-07-31
SSAB 56.60 -1.94 -3.31% 6.31% 2025-07-31
Schneider Electric 228.25 -10.95 -4.58% 6.81% 2025-07-31
Valmet 31.74 -0.09 -0.28% 24.08% 2025-07-31
Volvo 281.20 -2.40 -0.85% 5.60% 2025-07-31
Vestas 120.00 0.75 0.63% -28.87% 2025-07-31
Weir 2,666.00 32.00 1.21% 34.65% 2025-07-31
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30

Preço Dia Ano Data
Stockholm 2580 -25.91 -0.99% 1.29% 2025-07-31
EU600 546 0 0% 6.70% 2025-08-01