Alstom - Preço Das Ações

Preço das Ações
20.34
Mudança Diária
0.70 3.54%
Mensal
-4.15%
Anual
8.77%
Q2 Previsão
18.26

Preço Chg Dia Ano Data
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Fincantieri 15.68 -0.56 -3.45% 163.09% 2025-05-29
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
IMI 1,964.00 15.00 0.77% 4.64% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 107.25 -1.90 -1.74% 5.35% 2025-05-29
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Prysmian 57.42 -0.90 -1.54% -3.20% 2025-05-29
Safran 259.60 0.10 0.04% 21.42% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Spirax-Sarco Engineering 5,820.00 10.00 0.17% -35.69% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Weir 2,408.00 28.00 1.18% 12.10% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Preço Dia Ano Data
EU600 548 -1.05 -0.19% 6.08% 2025-05-29