Alstom - Preço Das Ações

Preço das Ações
20.16
Mudança Diária
0.41 2.08%
Mensal
6.72%
Anual
20.18%
Q3 Previsão
18.63

Preço Chg Dia Ano Data
ABB 47.13 0.06 0.12% -6.46% 2025-07-09
Assa Abloy 302.10 2.40 0.80% 1.55% 2025-07-09
Atlas Copco 160.10 2.10 1.33% -16.96% 2025-07-09
Electrolux 72.96 0.06 0.08% -14.79% 2025-07-09
Fincantieri 16.43 -0.15 -0.90% 240.24% 2025-07-09
FLSmidth 387.60 3.60 0.94% 15.08% 2025-07-09
IMI 2,119.00 27.00 1.29% 18.58% 2025-07-09
KONE 54.80 -0.06 -0.11% 17.37% 2025-07-09
Legrand 113.75 1.05 0.93% 22.71% 2025-07-09
Metso Outotec 11.50 0.21 1.86% 17.39% 2025-07-09
Prysmian 61.13 1.55 2.60% -1.50% 2025-07-09
Safran 279.35 4.35 1.58% 36.40% 2025-07-09
Sandvik 229.00 5.20 2.32% 8.79% 2025-07-09
Siemens 224.60 7.55 3.48% 27.34% 2025-07-09
SKF 220.10 2.40 1.10% 6.59% 2025-07-09
Spirax-Sarco Engineering 6,187.50 42.50 0.69% -27.67% 2025-07-09
Schneider Electric 228.08 4.03 1.80% 0.10% 2025-07-09
Volvo 270.70 3.40 1.27% 1.61% 2025-07-09
Vestas 107.60 2.30 2.18% -33.81% 2025-07-09
Weir 2,550.00 18.00 0.71% 30.23% 2025-07-09
Wartsila 19.82 -0.01 -0.05% 8.90% 2025-07-09

Preço Dia Ano Data
EU600 550 4.03 0.74% 6.45% 2025-07-09