Alstom - Preço Das Ações

Preço das Ações
21.95
Mudança Diária
0.60 2.81%
Mensal
26.40%
Anual
32.31%
Q2 Previsão
20.93


Preço Chg Dia Ano Data
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Assa Abloy 301.80 4.00 1.34% -4.31% 2025-05-08
Atlas Copco 152.10 2.35 1.57% -24.89% 2025-05-08
Electrolux 60.40 1.24 2.10% -40.14% 2025-05-08
Fincantieri 12.23 0.21 1.75% 95.99% 2025-05-08
FLSmidth 323.60 3.00 0.94% -14.57% 2025-05-08
IMI 1,885.00 92.00 5.13% 1.84% 2025-05-08
KONE 53.92 -0.74 -1.35% 9.02% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
Metso Outotec 9.79 0.14 1.45% -14.25% 2025-05-08
Prysmian 53.48 2.94 5.82% -2.44% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Sandvik 205.00 2.40 1.18% -12.05% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
SKF 194.95 1.95 1.01% -18.09% 2025-05-08
Spirax-Sarco Engineering 6,150.00 165.00 2.76% -32.31% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08
Vestas 93.00 0.84 0.91% -51.71% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08

Preço Dia Ano Data
EU600 536 2.17 0.41% 3.65% 2025-05-08