Preço das Ações
14.10
Mudança Diária
0.32 2.32%
Mensal
14.22%
Anual
-42.70%
Q1 Previsão
13.20
Preço Dia Ano Data
ABBN ABB 41.93 -0.10 -0.24% 39.39% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
FCT Fincantieri 0.70 0.02 3.56% 19.21% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
IMI IMI 1,825.00 11.00 0.61% 20.46% 2024-03-28
KNEBV KONE 43.03 0.18 0.42% -7.60% 2024-03-28
LR Legrand 98.12 1.56 1.62% 18.59% 2024-03-28
MOCORP Metso Outotec 10.99 -0.02 -0.18% 13.23% 2024-03-28
PRY Prysmian 48.17 -0.51 -1.05% 26.23% 2024-03-28
SAF Safran 211.60 2.25 1.07% 53.94% 2024-03-28
SAND Sandvik 238.10 -2.70 -1.12% 11.57% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SPX Spirax-Sarco Engineering 10,030.00 -70.00 -0.69% -13.12% 2024-03-28
SU Schneider Electric 209.68 0.38 0.18% 40.70% 2024-03-28
VOLVB Volvo 291.05 -26.90 -8.46% 42.18% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WEIR Weir 2,016.00 -5.00 -0.25% 11.29% 2024-03-28
WRT1V Wartsila 14.05 -0.28 -1.95% 65.61% 2024-03-28

Preço Dia Ano Data
CAC FR40 8224 18.89 0.23% 14.42% 2024-03-28