Alstom - Preço Das Ações

Preço das Ações
20.82
Mudança Diária
0.79 3.94%
Mensal
13.86%
Anual
17.93%
Q3 Previsão
19.46

Preço Chg Dia Ano Data
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
Assa Abloy 319.60 17.70 5.86% 0.98% 2025-07-17
Atlas Copco 149.90 -12.65 -7.78% -18.07% 2025-07-18
Electrolux 59.76 -12.14 -16.88% -35.34% 2025-07-18
Fincantieri 16.55 0.16 0.98% 202.67% 2025-07-18
FLSmidth 394.00 0.60 0.15% 18.89% 2025-07-18
IMI 2,190.00 4.00 0.18% 20.46% 2025-07-18
KONE 56.24 1.66 3.04% 18.47% 2025-07-17
Legrand 124.75 3.20 2.63% 32.74% 2025-07-18
Metso Outotec 11.72 0.12 1.03% 17.50% 2025-07-18
Prysmian 64.62 0.44 0.69% 5.83% 2025-07-18
Safran 285.30 1.50 0.53% 44.31% 2025-07-18
Sandvik 237.20 -2.00 -0.84% 11.10% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
SKF 226.60 4.00 1.80% 9.84% 2025-07-17
Spirax-Sarco Engineering 6,205.00 60.00 0.98% -26.57% 2025-07-18
Schneider Electric 237.15 -2.60 -1.08% 6.39% 2025-07-18
Volvo 259.80 -4.30 -1.63% -7.68% 2025-07-18
Vestas 120.55 15.75 15.03% -24.06% 2025-07-18
Weir 2,664.00 -10.00 -0.37% 39.11% 2025-07-18
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18

Preço Dia Ano Data
EU600 547 -0.04 -0.01% 7.25% 2025-07-18