Alstom - Preço Das Ações

Preço das Ações
20.13
Mudança Diária
0.39 1.95%
Mensal
6.59%
Anual
20.04%
Q3 Previsão
18.63

Preço Chg Dia Ano Data
ABB 47.21 0.14 0.30% -6.29% 2025-07-09
Assa Abloy 302.10 2.40 0.80% 1.55% 2025-07-09
Atlas Copco 160.10 2.10 1.33% -16.96% 2025-07-09
Electrolux 72.96 0.06 0.08% -14.79% 2025-07-09
Fincantieri 16.64 0.06 0.36% 244.58% 2025-07-09
FLSmidth 388.20 4.20 1.09% 15.26% 2025-07-09
IMI 2,112.00 20.00 0.96% 18.19% 2025-07-09
KONE 54.80 -0.06 -0.11% 17.37% 2025-07-09
Legrand 113.65 0.95 0.84% 22.60% 2025-07-09
Metso Outotec 11.50 0.21 1.86% 17.39% 2025-07-09
Prysmian 62.02 2.44 4.10% -0.06% 2025-07-09
Safran 280.05 5.05 1.84% 36.74% 2025-07-09
Sandvik 229.00 5.20 2.32% 8.79% 2025-07-09
Siemens 225.70 8.65 3.99% 27.96% 2025-07-09
SKF 220.10 2.40 1.10% 6.59% 2025-07-09
Spirax-Sarco Engineering 6,220.00 75.00 1.22% -27.29% 2025-07-09
Schneider Electric 227.55 3.50 1.56% -0.13% 2025-07-09
Volvo 271.50 4.20 1.57% 1.91% 2025-07-09
Vestas 107.60 2.30 2.18% -33.81% 2025-07-09
Weir 2,556.00 24.00 0.95% 30.54% 2025-07-09
Wartsila 19.82 -0.01 -0.05% 8.90% 2025-07-09

Preço Dia Ano Data
EU600 549 3.61 0.66% 6.37% 2025-07-09