ABBN

31.20

Mudança Diária:

-0.22%

Anual:

52.57%

Preço Dia Ano
Anglo American 2,956.75 -42.25 -1.41% 63.05%
Alfa Laval 296.40 -0.70 -0.24% 48.98%
Alstom SA 45.20 -0.66 -1.44% 6.65%
Andritz 47.30 0.44 0.94% 36.86%
ASSA ABLOY 265.40 -2.80 -1.04% 33.74%
Atlas Copco 526.00 3.00 0.57% 32.13%
BAE Systems PLC 540.40 3.00 0.56% 6.67%
British American Tobacco 2,826.00 -19.50 -0.69% -9.84%
BHP Group PLC 2,103.50 -27.50 -1.29% -94.09%
Electrolux 237.10 4.50 1.93% 47.82%
HeidelbergCement 74.14 -0.10 -0.13% 49.39%
Hexagon AB 125.80 1.10 0.88% -76.65%
IMI 1,699.00 3.00 0.18% 85.23%
KONE 68.42 0.94 1.39% 13.05%
Legrand 89.14 -0.24 -0.27% 37.99%
Metso Outotec Corp 9.95 0.004 0.04% 59.07%
Melrose 167.90 1.20 0.72% 38.99%
Philips 44.76 0.12 0.26% 6.57%
Rio Tinto 5,977.00 -37.00 -0.62% 30.35%
Rockwell Automation 284.47 0.83 0.29% 34.27%
Safran 124.82 1.68 1.36% 28.02%
Sandvik 221.70 -0.30 -0.14% 40.23%
SAP 119.21 -1.05 -0.87% -0.86%
Swisscom 531.00 5.00 0.95% 7.58%
Siemens Gamesa Renewable Energy SA 26.66 0.57 2.18% 74.76%
SGS 2,837.00 9.00 0.32% 23.78%
Siemens 137.29 -1.31 -0.95% 34.10%
SKF 220.10 -0.50 -0.23% 27.89%
Smiths 1,632.00 -3.00 -0.18% 26.32%
Spirax-Sarco Engineering 13,582.10 112.10 0.83% 38.62%
Schneider Electric 133.25 0.57 0.43% 39.32%
Volvo 224.80 -0.40 -0.18% 52.36%
Vestas 236.45 10.25 4.53% -65.26%
Weir Group 1,905.50 33.50 1.79% 82.43%
Wärtsilä 12.36 0.14 1.15% 65.84%

Preço Dia Ano
CH20 11982 60.35 0.51% 17.45%