ABB - Preço Das Ações

Preço das Ações
53.52
Mudança Diária
0.04 0.07%
Mensal
14.63%
Anual
19.76%
Q3 Previsão
52.13

Preço Chg Dia Ano Data
Anglo American 2,148.00 -83.00 -3.72% -7.45% 2025-07-31
Alfa Laval 429.30 4.70 1.11% -9.24% 2025-07-30
Alstom 20.64 -0.12 -0.58% 17.88% 2025-07-31
Andritz 66.70 -0.30 -0.45% 12.76% 2025-07-30
Assa Abloy 323.80 -2.00 -0.61% 3.15% 2025-07-31
Atlas Copco 150.75 -2.15 -1.41% -17.40% 2025-07-31
BAE Systems 1,804.00 19.00 1.06% 40.39% 2025-07-31
British American Tobacco 4,040.00 52.00 1.30% 44.44% 2025-07-31
Electrolux 59.82 -0.48 -0.80% -37.26% 2025-07-31
HeidelbergCement 202.50 3.50 1.76% 114.97% 2025-07-31
Hexagon AB 107.95 -1.30 -1.19% 1.84% 2025-07-31
IMI 2,222.00 6.00 0.27% 21.42% 2025-07-31
KONE 53.94 0.82 1.54% 14.84% 2025-07-31
Legrand 129.95 2.30 1.80% 33.78% 2025-07-31
Metso Outotec 11.07 -0.29 -2.55% 17.99% 2025-07-31
Melrose 512.20 4.00 0.79% -0.54% 2025-07-31
Philips 23.10 -0.43 -1.83% -10.95% 2025-07-31
Rio Tinto 4,503.50 -84.50 -1.84% -10.00% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Safran 289.50 8.70 3.10% 49.77% 2025-07-31
Sandvik 239.20 -2.70 -1.12% 9.12% 2025-07-31
SAP 250.80 -2.20 -0.87% 30.99% 2025-07-31
Swisscom 565.50 -3.00 -0.53% 6.80% 2025-07-31
SGS 82.80 -0.32 -0.39% -11.24% 2025-07-31
Siemens 224.90 -4.05 -1.77% 36.68% 2025-07-31
SKF 228.70 -0.40 -0.17% 14.95% 2025-07-31
Smiths 2,352.00 26.00 1.12% 34.40% 2025-07-31
Spirax-Sarco Engineering 6,345.00 15.00 0.24% -28.51% 2025-07-31
Schneider Electric 228.25 -10.95 -4.58% 6.81% 2025-07-31
Volvo 281.20 -2.40 -0.85% 5.60% 2025-07-31
Vestas 120.00 0.75 0.63% -28.87% 2025-07-31
Weir 2,666.00 32.00 1.21% 34.65% 2025-07-31
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30

Preço Dia Ano Data
CH20 11836 -95.98 -0.80% -0.33% 2025-07-31
EU600 546 0 0% 6.70% 2025-08-01