ABB - Preço Das Ações

Preço das Ações
47.68
Mudança Diária
-1.05 -2.15%
Mensal
0.32%
Anual
-6.80%
Q2 Previsão
47.40

Preço Chg Dia Ano Data
Anglo American 2,113.50 -15.50 -0.73% -11.53% 2025-06-17
Alfa Laval 402.80 -0.90 -0.22% -13.62% 2025-06-17
Alstom 18.65 -0.26 -1.38% 15.74% 2025-06-17
Andritz 60.50 -0.70 -1.14% 4.22% 2025-06-17
Assa Abloy 301.70 -3.00 -0.98% 0.77% 2025-06-17
Atlas Copco 153.10 -0.70 -0.46% -24.10% 2025-06-17
BAE Systems 1,918.50 -9.50 -0.49% 42.64% 2025-06-17
British American Tobacco 3,601.50 -18.50 -0.51% 48.52% 2025-06-17
Electrolux 68.42 0.32 0.47% -27.24% 2025-06-17
HeidelbergCement 178.15 -1.80 -1.00% 85.92% 2025-06-17
Hexagon AB 92.88 -0.86 -0.92% -20.45% 2025-06-17
IMI 2,099.00 1.00 0.05% 16.61% 2025-06-17
KONE 56.22 -0.30 -0.53% 20.67% 2025-06-17
Legrand 110.63 -1.18 -1.05% 17.66% 2025-06-17
Metso Outotec 11.14 0.01 0.09% 8.26% 2025-06-17
Melrose 475.50 -2.50 -0.52% -18.02% 2025-06-17
Philips 19.71 -0.09 -0.47% -18.23% 2025-06-17
Rio Tinto 4,285.00 -18.00 -0.42% -17.72% 2025-06-17
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Safran 257.60 -1.50 -0.58% 27.08% 2025-06-17
Sandvik 214.70 0.90 0.42% -0.60% 2025-06-17
SAP 254.55 -2.90 -1.13% 44.63% 2025-06-17
Swisscom 553.00 -4.00 -0.72% 11.18% 2025-06-17
SGS 84.84 0.22 0.26% 3.95% 2025-06-16
Siemens 213.65 -2.35 -1.09% 26.84% 2025-06-17
SKF 210.50 0.60 0.29% 0.24% 2025-06-17
Smiths 2,254.00 -2.00 -0.09% 33.14% 2025-06-17
Spirax-Sarco Engineering 5,930.00 -10.00 -0.17% -31.48% 2025-06-17
Schneider Electric 219.85 -2.10 -0.95% -3.41% 2025-06-17
Volvo 261.90 -1.00 -0.38% -1.21% 2025-06-17
Vestas 113.90 1.90 1.70% -35.17% 2025-06-17
Weir 2,529.14 -6.86 -0.27% 24.47% 2025-06-17
Wartsila 19.35 -0.19 -0.97% 1.10% 2025-06-17

Preço Dia Ano Data
CH20 12037 -54.27 -0.45% -0.08% 2025-06-17
EU600 542 -4.91 -0.90% 5.24% 2025-06-17