ABB - Preço Das Ações

Preço das Ações
49.23
Mudança Diária
0.31 0.63%
Mensal
-1.70%
Anual
20.10%
Q1 Previsão
48.98


Preço Chg Dia Ano Data
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Alfa Laval 457.40 -2.70 -0.59% 13.27% 2025-03-07
Alstom 24.26 -1.76 -6.76% 102.08% 2025-03-07
Andritz 62.20 0.45 0.73% 5.33% 2025-03-07
Assa Abloy 337.00 2.40 0.72% 11.37% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Electrolux 92.24 0.38 0.41% 2.33% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
IMI 2,048.00 -2.00 -0.10% 15.64% 2025-03-07
KONE 54.10 0.54 1.01% 26.02% 2025-03-07
Legrand 106.45 0.25 0.24% 10.77% 2025-03-07
Metso Outotec 10.97 -0.23 -2.05% 9.43% 2025-03-07
Melrose 488.80 -67.60 -12.15% -18.80% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Sandvik 233.70 -1.30 -0.55% -1.35% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Swisscom 519.50 8.00 1.56% 2.34% 2025-03-07
SGS 89.10 0.54 0.61% 2.11% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
SKF 237.70 -3.50 -1.45% 5.55% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
Spirax-Sarco Engineering 7,215.00 -180.00 -2.43% -31.81% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Vestas 104.55 -2.65 -2.47% -46.59% 2025-03-07
Weir 2,476.00 -4.00 -0.16% 29.09% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07

Preço Dia Ano Data
CH20 13077 47.29 0.36% 12.27% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07