ABB - Preço Das Ações

Preço das Ações
53.42
Mudança Diária
-0.18 -0.34%
Mensal
3.69%
Anual
11.50%
Q3 Previsão
53.02

Preço Chg Dia Ano Data
Anglo American 2,181.00 30.00 1.39% -2.48% 2025-08-21
Alfa Laval 435.20 -2.30 -0.53% -5.43% 2025-08-21
Alstom 21.41 0.03 0.14% 19.01% 2025-08-21
Andritz 61.85 -0.35 -0.56% 7.57% 2025-08-21
Assa Abloy 335.00 -1.30 -0.39% 6.18% 2025-08-21
Atlas Copco 149.20 -0.30 -0.20% -18.71% 2025-08-21
BAE Systems 1,759.50 32.50 1.88% 33.60% 2025-08-21
British American Tobacco 4,393.00 42.00 0.97% 58.82% 2025-08-21
Electrolux 59.44 -0.06 -0.10% -38.89% 2025-08-21
HeidelbergCement 201.20 -2.60 -1.28% 117.33% 2025-08-21
Hexagon AB 106.75 -0.55 -0.51% 3.69% 2025-08-21
IMI 2,304.00 -10.00 -0.43% 26.18% 2025-08-21
KONE 53.52 -0.26 -0.48% 13.44% 2025-08-21
Legrand 130.65 0.25 0.19% 33.37% 2025-08-21
Metso Outotec 11.01 -0.11 -0.99% 17.03% 2025-08-21
Melrose 587.00 3.60 0.62% 14.87% 2025-08-21
Philips 23.72 -0.17 -0.71% -11.99% 2025-08-21
Rio Tinto 4,531.00 40.00 0.89% -5.29% 2025-08-21
Rockwell Automation 339.52 -0.10 -0.03% 29.36% 2025-08-21
Safran 292.50 3.30 1.14% 49.16% 2025-08-21
Sandvik 239.00 -2.00 -0.83% 12.00% 2025-08-21
SAP 232.15 -1.60 -0.68% 18.12% 2025-08-21
Swisscom 593.50 1.00 0.17% 11.88% 2025-08-21
SGS 83.32 -1.26 -1.49% -11.49% 2025-08-21
Siemens 233.65 0.15 0.06% 41.71% 2025-08-21
SKF 238.50 -1.80 -0.75% 25.20% 2025-08-21
Smiths 2,362.00 2.00 0.08% 34.43% 2025-08-21
Spirax-Sarco Engineering 7,250.00 30.00 0.42% -0.55% 2025-08-21
Schneider Electric 215.00 -0.55 -0.26% -4.80% 2025-08-21
Volvo 293.60 -2.90 -0.98% 11.00% 2025-08-21
Vestas 136.50 2.05 1.52% -11.22% 2025-08-21
Weir 2,482.00 12.00 0.49% 28.80% 2025-08-21
Wartsila 24.27 0.04 0.17% 26.57% 2025-08-21

Preço Dia Ano Data
CH20 12242 -34.59 -0.28% -0.52% 2025-08-21
EU600 559 0 0% 7.90% 2025-08-22