ABB - Preço Das Ações

Preço das Ações
41.38
Mudança Diária
-0.39 -0.93%
Mensal
-16.12%
Anual
-0.82%
Q2 Previsão
39.47


Preço Chg Dia Ano Data
Anglo American 2,003.50 -27.50 -1.35% -7.61% 2025-04-16
Alfa Laval 392.50 -6.50 -1.63% -7.19% 2025-04-16
Alstom 19.84 -0.03 -0.15% 38.84% 2025-04-16
Andritz 52.78 -0.63 -1.17% -7.41% 2025-04-16
Assa Abloy 280.70 -3.10 -1.09% -8.66% 2025-04-16
Atlas Copco 150.40 -3.40 -2.21% -17.95% 2025-04-16
BAE Systems 1,752.00 8.50 0.49% 32.73% 2025-04-16
British American Tobacco 3,192.00 -6.00 -0.19% 40.25% 2025-04-16
Electrolux 69.30 -0.80 -1.14% -22.57% 2025-04-16
HeidelbergCement 163.68 -2.03 -1.22% 70.49% 2025-04-16
Hexagon AB 89.38 -1.32 -1.46% -26.56% 2025-04-16
IMI 1,697.00 -37.00 -2.13% -1.22% 2025-04-16
KONE 51.66 0.18 0.35% 19.50% 2025-04-16
Legrand 93.47 -1.05 -1.11% -0.96% 2025-04-16
Metso Outotec 8.52 -0.13 -1.46% -24.82% 2025-04-16
Melrose 418.80 -13.80 -3.19% -33.23% 2025-04-16
Philips 21.05 -0.20 -0.94% 11.14% 2025-04-16
Rio Tinto 4,327.00 -25.50 -0.59% -19.69% 2025-04-16
Rockwell Automation 228.95 -4.06 -1.74% -18.55% 2025-04-16
Safran 212.35 -3.15 -1.46% 2.73% 2025-04-16
Sandvik 188.65 -0.65 -0.34% -21.10% 2025-04-16
SAP 231.15 -1.50 -0.64% 36.97% 2025-04-16
Swisscom 530.00 2.50 0.47% 3.11% 2025-04-16
SGS 75.98 -0.32 -0.42% -6.70% 2025-04-16
Siemens 184.58 -0.72 -0.39% 6.89% 2025-04-16
SKF 174.80 -4.20 -2.35% -20.29% 2025-04-16
Smiths 1,810.00 -26.00 -1.42% 14.56% 2025-04-16
Spirax-Sarco Engineering 5,890.00 -115.00 -1.92% -37.67% 2025-04-16
Schneider Electric 204.10 -4.60 -2.20% -2.58% 2025-04-16
Volvo 251.40 -4.70 -1.84% -12.74% 2025-04-16
Vestas 87.80 -2.80 -3.09% -50.20% 2025-04-16
Weir 2,172.00 -26.00 -1.18% 8.06% 2025-04-16
Wartsila 15.40 -0.38 -2.41% 0.46% 2025-04-16

Preço Dia Ano Data
CH20 11542 -67.44 -0.58% 2.77% 2025-04-16
EU600 505 -3.52 -0.69% 1.21% 2025-04-16