ABB - Preço Das Ações


Preço Dia Ano
Anglo American 2,605.00 -235.00 -8.27% -10.19%
Alfa Laval 252.60 0.80 0.32% -16.77%
Alstom SA 21.47 -0.73 -3.29% -46.46%
Andritz 37.94 -0.28 -0.73% -19.00%
ASSA ABLOY 218.20 0.20 0.09% -17.00%
Atlas Copco 93.55 -1.87 -1.96% -82.20%
BAE Systems PLC 804.60 -31.40 -3.76% 52.97%
British American Tobacco 3,426.00 -134.50 -3.78% 22.23%
BHP Group PLC 2,174.00 -70.00 -3.12% 1.90%
Electrolux 140.36 0 0% -41.57%
HeidelbergCement 43.72 -2.68 -5.78% -39.46%
Hexagon AB 103.90 -1.60 -1.52% -18.16%
IMI 1,150.00 -19.00 -1.63% -32.91%
KONE 45.41 -1.07 -2.30% -33.26%
Legrand 70.94 0.04 0.06% -22.21%
Metso Outotec Corp 6.85 -0.33 -4.59% -30.27%
Melrose 146.60 -6.65 -4.34% -6.42%
Philips 20.07 -0.08 -0.37% -50.12%
Rio Tinto 4,641.00 -194.00 -4.01% -21.14%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Safran 91.80 -3.10 -3.27% -22.11%
Sandvik 164.80 -3.70 -2.20% -24.58%
SAP 85.43 -0.01 -0.01% -28.99%
Swisscom 525.00 -5.20 -0.98% -1.24%
Siemens Gamesa Renewable Energy SA 17.83 -0.02 -0.11% -37.48%
SGS 2,181.00 -8.00 -0.37% -24.09%
Siemens 93.74 -3.58 -3.68% -29.10%
SKF 155.05 -0.30 -0.19% -29.23%
Smiths 1,364.00 -53.00 -3.74% -13.67%
Spirax-Sarco Engineering 10,320.00 190.00 1.88% -25.24%
Schneider Electric 112.18 0.18 0.16% -17.31%
Volvo 155.00 -5.66 -3.52% -25.53%
Vestas 156.98 2.10 1.36% -37.51%
Weir Group 1,374.00 -40.00 -2.83% -26.01%
Wärtsilä 7.36 -0.18 -2.41% -42.67%

Preço Dia Ano
CH20 10702 -179.47 -1.65% -10.55%