ABB - Preço Das Ações

Preço das Ações
44.69
Mudança Diária
-0.70 -1.54%
Mensal
13.40%
Anual
-2.27%
Q2 Previsão
44.42


Preço Chg Dia Ano Data
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
Alfa Laval 393.00 -13.60 -3.34% -17.89% 2025-05-06
Alstom 21.68 0.15 0.70% 38.57% 2025-05-06
Andritz 60.85 -1.00 -1.62% 14.38% 2025-05-06
Assa Abloy 296.00 -4.30 -1.43% -2.73% 2025-05-06
Atlas Copco 149.70 -2.00 -1.32% -24.74% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Electrolux 59.80 -0.20 -0.33% -39.17% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
Hexagon AB 91.46 -2.60 -2.76% -24.16% 2025-05-06
IMI 1,805.00 6.00 0.33% 0.11% 2025-05-06
KONE 55.16 0.16 0.29% 14.61% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
Metso Outotec 9.71 -0.09 -0.92% -12.95% 2025-05-06
Melrose 448.70 -7.20 -1.58% -24.10% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
Rockwell Automation 252.44 -1.45 -0.57% -8.83% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
Sandvik 201.00 -2.00 -0.99% -12.38% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Swisscom 551.00 5.50 1.01% 11.13% 2025-05-06
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
SKF 189.30 -2.30 -1.20% -20.86% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
Spirax-Sarco Engineering 6,025.00 -90.00 -1.47% -33.20% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Volvo 259.30 -5.40 -2.04% -6.63% 2025-05-06
Vestas 96.50 8.00 9.04% -48.48% 2025-05-06
Weir 2,324.00 12.00 0.52% 11.84% 2025-05-06
Wartsila 16.50 -0.16 -0.96% -7.92% 2025-05-06

Preço Dia Ano Data
CH20 12146 -2.45 -0.02% 5.50% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06