ABB - Preço Das Ações

Preço das Ações
47.84
Mudança Diária
0.52 1.10%
Mensal
10.26%
Anual
-3.55%
Q2 Previsão
46.25

Preço Chg Dia Ano Data
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
Alfa Laval 411.40 2.20 0.54% -14.93% 2025-05-27
Alstom 19.69 0.56 2.90% 4.87% 2025-05-27
Andritz 60.65 -0.65 -1.06% 10.17% 2025-05-27
Assa Abloy 305.90 3.40 1.12% -0.94% 2025-05-27
Atlas Copco 158.15 0.25 0.16% -21.55% 2025-05-27
BAE Systems 1,900.00 57.00 3.09% 38.53% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Electrolux 62.70 -0.42 -0.67% -36.95% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
Hexagon AB 97.98 0.84 0.86% -17.28% 2025-05-27
IMI 1,948.00 20.00 1.04% 3.89% 2025-05-27
KONE 55.74 -0.26 -0.46% 15.07% 2025-05-27
Legrand 109.25 1.25 1.16% 5.86% 2025-05-27
Metso Outotec 10.67 0.12 1.14% -6.86% 2025-05-27
Melrose 476.50 25.10 5.56% -23.19% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
Sandvik 209.10 0.60 0.29% -11.59% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
Swisscom 567.00 -3.00 -0.53% 15.34% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
SKF 208.50 3.20 1.56% -10.78% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
Spirax-Sarco Engineering 5,830.00 115.00 2.01% -35.65% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Volvo 268.20 -2.40 -0.89% -5.73% 2025-05-27
Vestas 102.15 0.70 0.69% -49.56% 2025-05-27
Weir 2,376.00 40.00 1.71% 10.31% 2025-05-27
Wartsila 17.82 0.16 0.91% -7.16% 2025-05-27

Preço Dia Ano Data
CH20 12325 7.71 0.06% 3.97% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27