ABB - Preço Das Ações

Preço das Ações
47.92
Mudança Diária
0.67 1.42%
Mensal
1.31%
Anual
-5.67%
Q3 Previsão
45.59

Preço Chg Dia Ano Data
Anglo American 2,252.00 82.00 3.78% -5.93% 2025-07-10
Alfa Laval 423.20 7.50 1.80% -6.62% 2025-07-10
Alstom 20.31 0.13 0.64% 17.26% 2025-07-10
Andritz 63.65 0.35 0.55% 13.16% 2025-07-10
Assa Abloy 307.20 6.40 2.13% 1.05% 2025-07-10
Atlas Copco 163.50 3.50 2.19% -15.90% 2025-07-10
BAE Systems 1,877.00 0.50 0.03% 46.64% 2025-07-10
British American Tobacco 3,707.00 108.00 3.00% 49.36% 2025-07-10
Electrolux 74.40 1.68 2.31% -16.29% 2025-07-10
HeidelbergCement 204.80 -0.10 -0.05% 105.29% 2025-07-10
Hexagon AB 100.00 2.44 2.50% -16.32% 2025-07-10
IMI 2,158.00 38.00 1.79% 18.12% 2025-07-10
KONE 56.00 1.20 2.19% 18.77% 2025-07-10
Legrand 113.40 -0.35 -0.31% 19.54% 2025-07-10
Metso Outotec 11.75 0.33 2.89% 19.00% 2025-07-10
Melrose 533.40 1.20 0.23% -8.03% 2025-07-10
Philips 21.17 0.64 3.12% -14.01% 2025-07-10
Rio Tinto 4,447.50 171.00 4.00% -15.29% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
Sandvik 233.10 6.50 2.87% 9.54% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
Swisscom 562.00 -0.50 -0.09% 7.15% 2025-07-10
SGS 83.56 1.42 1.73% 2.28% 2025-07-10
Siemens 226.80 1.30 0.58% 26.77% 2025-07-10
SKF 226.20 6.00 2.72% 8.23% 2025-07-10
Smiths 2,300.00 36.00 1.59% 30.83% 2025-07-10
Spirax-Sarco Engineering 6,335.00 145.00 2.34% -27.23% 2025-07-10
Schneider Electric 225.45 -2.25 -0.99% -1.96% 2025-07-10
Volvo 277.00 6.60 2.44% 2.74% 2025-07-10
Vestas 108.65 1.30 1.21% -34.01% 2025-07-10
Weir 2,624.00 80.00 3.14% 32.79% 2025-07-10
Wartsila 20.07 0.23 1.16% 9.14% 2025-07-10

Preço Dia Ano Data
CH20 12132 125.08 1.04% -1.01% 2025-07-10
EU600 553 0 0% 6.43% 2025-07-11