ABB - Preço Das Ações

Preço das Ações
47.09
Mudança Diária
0.31 0.66%
Mensal
-1.26%
Anual
-6.16%
Q3 Previsão
45.59

Preço Chg Dia Ano Data
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
Alfa Laval 410.50 2.50 0.61% -11.68% 2025-07-07
Alstom 19.43 0.29 1.49% 18.19% 2025-07-07
Andritz 61.55 0.20 0.33% 7.98% 2025-07-07
Assa Abloy 297.40 1.30 0.44% -1.10% 2025-07-07
Atlas Copco 157.10 0.30 0.19% -19.91% 2025-07-07
BAE Systems 1,874.50 -5.00 -0.27% 47.54% 2025-07-07
British American Tobacco 3,563.00 20.00 0.56% 44.96% 2025-07-07
Electrolux 70.98 -0.82 -1.14% -18.24% 2025-07-07
HeidelbergCement 199.70 5.70 2.94% 100.34% 2025-07-07
Hexagon AB 95.72 0.44 0.46% -21.09% 2025-07-07
IMI 2,100.00 -10.00 -0.47% 17.12% 2025-07-07
KONE 55.00 -0.34 -0.61% 17.70% 2025-07-07
Legrand 112.75 0.75 0.67% 20.10% 2025-07-07
Metso Outotec 11.17 0.07 0.63% 12.73% 2025-07-07
Melrose 525.60 3.00 0.57% -9.75% 2025-07-07
Philips 20.51 0.22 1.08% -15.56% 2025-07-07
Rio Tinto 4,256.00 -10.50 -0.25% -18.25% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.03% 2025-07-07
Safran 274.70 4.90 1.82% 33.61% 2025-07-07
Sandvik 221.80 -0.10 -0.05% 3.89% 2025-07-07
SAP 261.15 5.65 2.21% 39.03% 2025-07-07
Swisscom 566.50 -1.00 -0.18% 10.43% 2025-07-07
SGS 82.86 -0.52 -0.62% 2.47% 2025-07-07
Siemens 218.35 2.35 1.09% 23.25% 2025-07-07
SKF 215.00 -0.80 -0.37% 0.99% 2025-07-07
Smiths 2,246.00 14.00 0.63% 32.51% 2025-07-07
Spirax-Sarco Engineering 6,110.00 -60.00 -0.97% -28.54% 2025-07-07
Schneider Electric 223.95 2.05 0.92% -2.12% 2025-07-07
Volvo 263.20 0.80 0.30% -1.24% 2025-07-07
Vestas 108.95 -2.60 -2.33% -32.97% 2025-07-07
Weir 2,524.00 24.00 0.96% 28.45% 2025-07-07
Wartsila 19.84 -0.08 -0.40% 10.56% 2025-07-07

Preço Dia Ano Data
CH20 11926 -17.87 -0.15% -1.04% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07