HeidelbergCement - Preço Das Ações

Preço das Ações
93.64
Mudança Diária
-0.10 -0.11%
Mensal
-6.50%
Anual
35.12%
Q2 Previsão
100.14
Preço Chg Dia Ano Data
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ACS Grupo ACS 38.36 -0.12 -0.31% 22.28% 2024-04-24
ADP Aeroports de Paris 118.70 0.30 0.25% -13.86% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 2024-04-24
BDEV Barratt Developments 449.20 -7.90 -1.73% -6.55% 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 2024-04-24
BZU Buzzi Unicem 33.08 0.02 0.06% 49.95% 2024-04-24
CRH CRH 6,250.00 -44.00 -0.70% 55.40% 2024-04-24
DG Vinci 111.55 0.05 0.04% 2.62% 2024-04-24
DSV DSV 1,019.50 -57.00 -5.29% -17.38% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FER Ferrovial 34.34 0.14 0.41% 21.60% 2024-04-24
FERG Ferguson 16,925.00 -45.00 -0.27% 54.28% 2024-04-24
FGR Eiffage 100.25 -0.20 -0.20% -5.02% 2024-04-24
GEBN Geberit 489.60 -1.80 -0.37% 0.06% 2024-04-24
GET Getlink SE 15.42 -0.28 -1.75% -7.16% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
KSP Kingspan 83.10 -0.20 -0.24% 39.38% 2024-04-24
LHN Holcim 79.16 0.36 0.46% 33.31% 2024-04-24
MLM Martin Marietta Materials 592.15 -1.89 -0.32% 67.98% 2024-04-24
MNDI Mondi 1,516.50 16.50 1.10% 20.45% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
PSN Persimmon 1,292.00 -42.50 -3.18% 4.53% 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SKG Smurfit Kappa 3,440.00 -26.00 -0.75% 18.95% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TITC Titan Cement International 28.20 -0.10 -0.35% 88.50% 2024-04-24
TKA Thyssenkrupp 4.51 0.02 0.51% -26.86% 2024-04-24
TW Taylor Wimpey 131.40 -2.45 -1.83% 8.51% 2024-04-24
VMC Vulcan Materials 256.58 -2.39 -0.92% 51.22% 2024-04-24
WIE Wienerberger 32.32 0.10 0.31% 19.70% 2024-04-24

Preço Dia Ano Data
DAX DE40 18124 -48.95 -0.27% 14.19% 2024-04-24