Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
HeidelbergCement - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
53.12
Mudança Diária
1.10
2.11%
Anual
-27.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
Anglo American
3,563.00
96.00
2.77%
13.36%
2022-05-20
ABBN
ABB
29.13
0.72
2.53%
-2.35%
2022-05-20
ACS
Grupo ACS
25.74
0.58
2.31%
-0.50%
2022-05-20
ADP
Aeroports de Paris SA
134.85
-2.15
-1.57%
22.31%
2022-05-20
AENA
Aena
135.30
1.45
1.08%
-4.95%
2022-05-20
AHT
Ashtead Group
3,910.00
134.00
3.55%
-23.00%
2022-05-20
ATL
Atlantia
22.95
0.08
0.35%
48.40%
2022-05-20
BDEV
Barratt Developments
487.70
7.40
1.54%
-35.35%
2022-05-20
BKG
Berkeley Group
4,147.00
109.00
2.70%
-10.43%
2022-05-20
BZU
Buzzi Unicem
18.15
0.43
2.43%
-21.46%
2022-05-20
CRH
CRH PLC
37.86
0.89
2.41%
-8.28%
2022-05-20
CRH
CRH
3,207.50
78.50
2.51%
-10.58%
2022-05-20
DG
Vinci
91.69
0.93
1.02%
-1.85%
2022-05-20
DSV
DSV
1,115.50
15.50
1.41%
-22.80%
2022-05-20
EXP
Eagle Materials
131.26
7.95
6.45%
-5.74%
2022-05-19
FER
Ferrovial
23.55
0.36
1.55%
-2.69%
2022-05-20
FERG
Ferguson Plc
9,544.00
56.00
0.59%
-1.85%
2022-05-20
FGR
Eiffage SA
91.06
0.60
0.66%
1.40%
2022-05-20
GEBN
Geberit
522.80
10.80
2.11%
-17.17%
2022-05-20
GET
Getlink SE
17.97
0.07
0.39%
35.08%
2022-05-20
HEI
HeidelbergCement
53.12
1.10
2.11%
-27.73%
2022-05-20
JHX
James Hardie Industries
36.37
-2.13
-5.53%
-10.31%
2022-05-19
KSP
Kingspan Group
74.60
1.96
2.70%
-1.61%
2022-05-20
LHN
Holcim
47.33
0.47
1.00%
-10.90%
2022-05-20
MLM
Martin Marietta Materials
324.58
0.61
0.19%
-10.33%
2022-05-19
MNDI
Mondi
1,493.50
18.00
1.22%
-22.31%
2022-05-20
MTX
MTU Aero Engines AG
184.45
2.50
1.37%
-10.76%
2022-05-20
PHIA
Philips
23.61
0.41
1.77%
-49.63%
2022-05-20
PSN
Persimmon
2,145.00
62.00
2.98%
-30.04%
2022-05-20
SGO
Cie de Saint-Gobain
53.59
1.16
2.21%
-2.71%
2022-05-20
SIKA
Sika AG
261.20
6.50
2.55%
-7.05%
2022-05-20
SKG
Smurfit Kappa Group
36.73
0.75
2.08%
-15.56%
2022-05-20
SU
Schneider Electric
127.28
2.44
1.95%
-1.70%
2022-05-20
TITC
Titan Cement International SA
12.14
0.12
1.00%
-29.50%
2022-05-20
TKA
Thyssenkrupp
8.26
0.04
0.46%
-15.10%
2022-05-20
TW/
Taylor Wimpey PLC
128.10
3.05
2.44%
-24.69%
2022-05-20
VMC
Vulcan Materials
160.16
-0.37
-0.23%
-13.30%
2022-05-19
WIE
Wienerberger
24.88
0.56
2.30%
-21.61%
2022-05-20
Preço
Dia
Ano
Data
DAX
DE40
14119
237.08
1.71%
-8.54%
2022-05-20