HeidelbergCement - Preço Das Ações

Preço das Ações
40.44
Mudança Diária
-0.54%
Anual
-40.12%

Preço Dia Ano
Anglo American 2,625.50 -44.50 -1.67% 1.06%
ABB 25.24 0.04 0.16% -21.93%
Grupo ACS 21.83 -0.30 -1.36% -8.89%
Aeroports de Paris SA 122.50 0.85 0.70% 13.32%
Aena 109.55 0.55 0.50% -24.03%
Ashtead Group 3,896.00 67.00 1.75% -33.58%
Atlantia 22.65 0.01 0.04% 36.24%
Barratt Developments 396.20 -9.80 -2.41% -41.87%
Berkeley Group 3,389.00 -95.00 -2.73% -24.61%
Buzzi Unicem 14.63 -0.07 -0.44% -26.88%
CRH PLC 32.63 -0.33 -0.99% -23.46%
CRH 2,957.00 26.00 0.89% -18.99%
Vinci 82.41 -1.85 -2.20% -10.99%
DSV 880.00 11.40 1.31% -46.06%
Eagle Materials 105.66 -2.85 -2.63% -22.05%
Ferrovial 23.24 -0.06 -0.26% -12.04%
Ferguson Plc 9,896.00 140.00 1.44% -6.42%
Eiffage SA 80.88 -0.90 -1.10% -7.54%
Geberit 415.30 2.40 0.58% -42.54%
Getlink SE 16.17 0.05 0.31% 17.91%
HeidelbergCement 40.44 -0.22 -0.54% -40.12%
James Hardie Industries 30.89 -1.65 -5.07% -41.40%
Kingspan Group 48.76 -0.38 -0.77% -48.37%
Holcim 40.65 -0.29 -0.71% -10.68%
Martin Marietta Materials 320.05 -7.65 -2.33% -8.82%
Mondi 1,374.00 -2.00 -0.15% -26.31%
MTU Aero Engines AG 153.70 0.35 0.23% -24.40%
Philips 16.26 -0.04 -0.22% -58.09%
Persimmon 1,296.82 -53.18 -3.94% -52.34%
Cie de Saint-Gobain 37.04 -0.26 -0.68% -38.85%
Sika AG 196.00 -0.20 -0.10% -39.11%
Smurfit Kappa Group 29.34 -0.33 -1.11% -36.33%
Schneider Electric 114.24 -0.16 -0.14% -22.75%
Titan Cement International SA 10.82 0.04 0.37% -27.87%
Thyssenkrupp 5.19 0.03 0.50% -41.02%
Taylor Wimpey PLC 98.56 -4.59 -4.45% -40.47%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
Wienerberger 20.96 -0.24 -1.13% -31.64%

Preço Dia Ano
DE40 12312 28.05 0.23% -20.94%