HeidelbergCement - Preço Das Ações

Preço das Ações
158.75
Mudança Diária
4.40 2.85%
Mensal
-10.08%
Anual
61.43%
Q2 Previsão
150.78


Preço Chg Dia Ano Data
Anglo American 2,008.01 55.21 2.83% -7.42% 2025-04-14
ABB 40.98 0.71 1.76% -2.89% 2025-04-14
Grupo ACS 49.42 0.98 2.02% 31.30% 2025-04-14
Aeroports de Paris 98.25 1.30 1.34% -16.03% 2025-04-14
Aena 209.00 1.40 0.67% 21.09% 2025-04-14
Ashtead 3,915.00 96.00 2.51% -31.32% 2025-04-14
Barratt Redrow 414.00 7.90 1.95% -10.00% 2025-04-14
Berkeley 3,770.00 48.00 1.29% -14.27% 2025-04-14
Buzzi Unicem 44.10 0.84 1.94% 27.02% 2025-04-14
CRH 6,528.00 220.00 3.49% -0.40% 2025-04-14
Vinci 115.25 2.00 1.77% 1.95% 2025-04-14
DSV 1,119.00 2.00 0.18% -0.71% 2025-04-14
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
Ferrovial 38.85 0.63 1.65% 15.35% 2025-04-14
Ferguson 12,710.00 480.00 3.92% -27.27% 2025-04-14
Eiffage 107.15 2.80 2.68% 8.63% 2025-04-14
Geberit 543.60 5.60 1.04% 7.13% 2025-04-14
Getlink SE 15.88 0.19 1.21% 4.17% 2025-04-14
HeidelbergCement 158.75 4.40 2.85% 61.43% 2025-04-14
Kingspan 72.50 1.60 2.26% -12.86% 2025-04-14
Holcim 85.88 1.58 1.87% 8.35% 2025-04-14
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Mondi 1,098.50 20.00 1.85% -21.73% 2025-04-14
MTU Aero Engines AG 275.40 6.50 2.42% 27.15% 2025-04-14
Philips 20.92 0.51 2.50% 7.86% 2025-04-14
Persimmon 1,131.00 14.00 1.25% -12.90% 2025-04-14
Saint-Gobain 84.22 1.86 2.26% 16.87% 2025-04-14
Sika AG 197.35 4.30 2.23% -25.08% 2025-04-14
Smurfit Westrock 3,182.00 36.00 1.14% -10.16% 2025-04-14
Schneider Electric 200.80 3.80 1.93% -5.33% 2025-04-14
Titan Cement International 38.95 1.15 3.04% 47.54% 2025-04-14
Thyssenkrupp 9.20 0.37 4.14% 87.45% 2025-04-14
Taylor Wimpey 106.25 2.15 2.07% -20.80% 2025-04-14
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Wienerberger 29.02 0.66 2.33% -12.38% 2025-04-14

Preço Dia Ano Data
DE40 20912 537.40 2.64% 16.00% 2025-04-14
EU600 497 10.04 2.06% -1.80% 2025-04-14