HeidelbergCement - Preço Das Ações

Preço das Ações
53.12
Mudança Diária
2.11%
Anual
-27.73%

Preço Dia Ano
Anglo American 3,563.00 96.00 2.77% 13.36%
ABB 29.13 0.72 2.53% -2.35%
Grupo ACS 25.74 0.58 2.31% -0.50%
Aeroports de Paris SA 134.85 -2.15 -1.57% 22.31%
Aena 135.30 1.45 1.08% -4.95%
Ashtead Group 3,910.00 134.00 3.55% -23.00%
Atlantia 22.95 0.08 0.35% 48.40%
Barratt Developments 487.70 7.40 1.54% -35.35%
Berkeley Group 4,147.00 109.00 2.70% -10.43%
Buzzi Unicem 18.15 0.43 2.43% -21.46%
CRH PLC 37.86 0.89 2.41% -8.28%
CRH 3,207.50 78.50 2.51% -10.58%
Vinci 91.69 0.93 1.02% -1.85%
DSV 1,115.50 15.50 1.41% -22.80%
Eagle Materials 131.26 7.95 6.45% -5.74%
Ferrovial 23.55 0.36 1.55% -2.69%
Ferguson Plc 9,544.00 56.00 0.59% -1.85%
Eiffage SA 91.06 0.60 0.66% 1.40%
Geberit 522.80 10.80 2.11% -17.17%
Getlink SE 17.97 0.07 0.39% 35.08%
HeidelbergCement 53.12 1.10 2.11% -27.73%
James Hardie Industries 36.37 -2.13 -5.53% -10.31%
Kingspan Group 74.60 1.96 2.70% -1.61%
Holcim 47.33 0.47 1.00% -10.90%
Martin Marietta Materials 324.58 0.61 0.19% -10.33%
Mondi 1,493.50 18.00 1.22% -22.31%
MTU Aero Engines AG 184.45 2.50 1.37% -10.76%
Philips 23.61 0.41 1.77% -49.63%
Persimmon 2,145.00 62.00 2.98% -30.04%
Cie de Saint-Gobain 53.59 1.16 2.21% -2.71%
Sika AG 261.20 6.50 2.55% -7.05%
Smurfit Kappa Group 36.73 0.75 2.08% -15.56%
Schneider Electric 127.28 2.44 1.95% -1.70%
Titan Cement International SA 12.14 0.12 1.00% -29.50%
Thyssenkrupp 8.26 0.04 0.46% -15.10%
Taylor Wimpey PLC 128.10 3.05 2.44% -24.69%
Vulcan Materials 160.16 -0.37 -0.23% -13.30%
Wienerberger 24.88 0.56 2.30% -21.61%

Preço Dia Ano
DE40 14119 237.08 1.71% -8.54%