Ok
width
height
Germany Stock Market Index (DE30)

Preço Dia Ano
DE30 15702 -8.56 -0.05% 27.85%
Preço Dia Ano
SAP 117.13 -1.69 -1.42% -2.72%
Bayer 53.13 -0.13 -0.24% -22.49%
Siemens 136.45 -0.33 -0.24% 32.91%
Allianz 223.13 3.33 1.51% 23.14%
BASF 66.47 -0.01 -0.01% 23.06%
Deutsche Telekom 17.77 -0.04 -0.25% 16.08%
Volkswagen 227.58 3.93 1.75% 71.65%
Daimler 79.70 0.66 0.84% 116.99%
BMW 94.03 1.05 1.13% 64.65%
Adidas 292.08 -1.28 -0.43% 21.34%
Henkel 93.82 -0.66 -0.70% 13.56%
Deutsche Post 57.36 0.15 0.26% 84.44%
Fresenius 45.56 0.01 0.01% 2.59%
Continental 127.28 0.78 0.62% 46.77%
Linde 241.30 -1.25 -0.52% 29.42%
Fresenius Medical Care 69.39 -0.59 -0.84% -9.08%
Munich RE 243.58 2.78 1.15% 6.50%
Beiersdorf 101.55 -1.40 -1.36% 1.79%
Infineon Technologie 33.87 -0.10 -0.28% 66.70%
Deutsche Boerse 140.35 0.15 0.11% -9.54%
Vonovia 52.87 -0.89 -1.66% -4.12%
Deutsche Bank 11.55 0.23 2.01% 39.80%
E.ON 10.01 -0.20 -1.91% 0.49%
RWE 30.87 -0.68 -2.16% -0.36%
HeidelbergCement 74.14 -0.30 -0.40% 50.08%
Thyssenkrupp 8.93 -0.05 -0.53% 29.63%
Merck 150.40 -1.05 -0.69% 47.81%
Lufthansa 10.48 0.05 0.48% 6.24%
MTU Aero Engines AG 218.80 3.00 1.39% 36.58%
Deutsche Wohnen SE 51.82 -0.08 -0.15% 25.90%
Covestro 54.24 0.48 0.89% 62.01%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.