Alemanha - Mercado de ações

Preço Dia Ano
SAP 87.42 -0.29 -0.33% -3.85%
Siemens Sweden 107.68 0.06 0.06% -14.10%
Bayer 99.53 -0.07 -0.07% -5.39%
Basf 85.84 -0.23 -0.27% -3.30%
Daimler 65.02 -0.18 -0.28% -1.74%
Deutsche Telekom 13.99 0.04 0.25% -12.18%
Allianz 192.66 0 0% 13.16%
Volkswagen 171.94 -1.34 -0.77% 22.81%
BMW SW 90.42 -0.46 -0.51% 6.46%
Henkel 103.75 -1.15 -1.10% -14.47%
Merck 81.60 -0.40 -0.49% -20.78%
Fresenius 65.84 -0.12 -0.18% -10.48%
Continental 219.90 -2.30 -1.04% 9.29%
Deutsche Post 37.59 -0.10 -0.27% 22.38%
Adidas 211.10 0.60 0.29% 17.02%
Munchener Ruckver 195.00 0.15 0.08% 6.91%
Deutsche Bank 11.60 -0.09 -0.77% -25.50%
Infineon Technologie 21.30 -0.12 -0.56% 16.71%
Fresenius Medical Care 84.92 -0.12 -0.14% 6.40%
Beiersdorf 92.24 -0.20 -0.22% 3.10%
HeidelbergCement 81.86 0.04 0.05% -3.06%
Vonovia 40.63 0.18 0.44% 21.27%
Vonovia 40.63 0.18 0.44% 21.27%
Deutsche Boerse 111.55 -0.15 -0.13% 30.32%
Commerzbank 10.76 -0.08 -0.72% 29.42%
E. On 9.02 -0.01 -0.13% 25.79%
Thyssenkrupp 22.70 -0.09 -0.39% 5.75%
RWE 21.75 -0.12 -0.55% 43.61%
Prosiebensat.1 Media 29.70 0.45 1.54% -24.50%
Prosiebensat.1 Media 29.70 0.45 1.54% -24.50%
Lufthansa 26.02 -0.59 -2.22% 61.61%

Preço Dia Ano
DAX 12555 -11.86 -0.09% 4.20%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.