Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.

Ok
width
height
Germany DAX 30 Stock Market Index

Preço Dia Ano
DAX 12121 -56.13 -0.46% -6.34%
Preço Dia Ano
SAP 100.36 2.86 2.93% -16.16%
Bayer 42.01 -0.55 -1.28% -36.71%
Siemens 106.64 -0.88 -0.82% 1.45%
Allianz 157.72 -2.82 -1.76% -28.99%
BASF 50.79 -0.41 -0.80% -27.43%
Deutsche Telekom 13.04 -0.22 -1.62% -18.04%
Volkswagen 132.84 -2.80 -2.06% -24.57%
Daimler 47.29 -0.68 -1.41% -11.69%
BMW 61.94 -1.27 -2.01% -11.38%
Adidas 273.80 -0.20 -0.07% -1.72%
Henkel 88.88 0.04 0.05% -1.81%
Deutsche Post 39.73 0.09 0.21% 23.79%
Fresenius 33.46 -0.40 -1.18% -23.55%
Continental 96.88 -1.20 -1.22% -23.79%
Linde 191.55 -0.60 -0.31% 8.34%
Fresenius Medical Care 69.00 0.30 0.44% 15.35%
Munich RE 204.00 -3.20 -1.54% -18.50%
Beiersdorf 99.68 -0.22 -0.22% -3.97%
Wirecard 0.63 0.01 1.81% -99.45%
Infineon Technologie 26.09 -0.33 -1.23% 44.11%
Deutsche Boerse 134.15 -0.05 -0.04% -6.84%
Vonovia 55.84 -0.10 -0.18% 19.42%
Deutsche Bank 8.00 -0.04 -0.47% 10.68%
E.ON 9.38 -0.09 -0.97% 5.74%
RWE 33.59 0.50 1.51% 22.77%
HeidelbergCement 50.68 -1.38 -2.65% -23.40%
Thyssenkrupp 4.23 -0.22 -4.86% -68.23%
Merck 132.30 1.45 1.11% 24.46%
Lufthansa 7.82 -0.23 -2.86% -50.51%
MTU Aero Engines AG 156.55 -4.45 -2.76% -33.69%
Deutsche Wohnen SE 43.24 0.08 0.19% 29.58%
Covestro 42.62 -0.14 -0.33% -6.00%