Alemanha - Mercado de ações

Preço Dia Ano
SAP 97.07 0.64 0.66% 22.98%
Bayer 108.9 1.15 1.06% 19.43%
Siemens 114.8 -0.15 -0.13% 6.64%
Allianz 196.92 -0.17 -0.08% 31.02%
BASF 92.63 0.5 0.54% 15.58%
Daimler 69.46 0.49 0.71% 5.98%
Deutsche Telekom 14.99 0.01 0.1% 3.45%
Volkswagen 165.3 5.95 3.73% 37.23%
BMW 85.23 0.26 0.3% 3.43%
Henkel 113.8 -0.2 -0.17% 4.92%
Merck 90.24 -0.32 -0.35% -4.22%
Deutsche Post 39.22 0.09 0.23% 34.63%
Continental 217.25 2.3 1.07% 28.02%
Fresenius 62.82 -0.64 -1% -6.38%
Adidas 184.85 -0.9 -0.48% 32.32%
Linde 189.4 1.4 0.74% 24.72%
Munich RE 190.2 -0.9 -0.47% 9.66%
Deutsche Bank 16.35 0.12 0.77% 22.04%
Infineon Technologie 24.45 0.11 0.45% 52.08%
Fresenius Medical Care 82.83 -0.03 -0.03% 13.49%
Beiersdorf 97.71 1.09 1.12% 26.24%
E.ON 9.78 0 0.05% 60.73%
HeidelbergCement 92.91 0 0% 9.99%
Vonovia 39.34 -0.09 -0.22% 29.22%
Deutsche Boerse 93.96 -0.03 -0.03% 28.33%
Commerzbank 12.36 0.27 2.23% 76.44%
Thyssenkrupp 22.29 0.18 0.81% 4.7%
RWE 19.99 0.53 2.74% 68.19%
Prosiebensat.1 Media 26.13 0.84 3.34% -21.39%
Lufthansa 28.77 0.62 2.22% 125.77%

Preço Dia Ano
DAX 13046 64.93 0.49% 22.09%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.