Ok
width
height
Germany Stock Market Index (DE40)


Preço Dia Ano
SAP 121.20 -1.78 -1.45% 15.76%
Linde 282.80 -5.15 -1.79% 35.83%
Siemens 144.52 -2.38 -1.62% 8.83%
Volkswagen 187.62 -3.10 -1.63% 13.65%
Allianz 221.70 -3.10 -1.38% 13.53%
Airbus 113.40 -2.32 -2.00% 27.66%
Deutsche Telekom 16.09 -0.23 -1.43% 6.78%
Daimler 71.93 -1.27 -1.74% 21.77%
Siemens Healthineers 60.74 -1.10 -1.78% 35.79%
Deutsche Post 52.47 -1.59 -2.94% 22.54%
BMW 95.56 -1.27 -1.31% 34.12%
BASF 66.18 -1.26 -1.87% -0.15%
Bayer 51.62 -1.08 -2.05% -1.41%
Infineon Technologie 36.53 -1.30 -3.44% 5.46%
Adidas 250.60 -5.05 -1.98% -9.86%
Munich RE 266.30 -5.50 -2.02% 16.54%
Vonovia 47.72 -0.87 -1.79% -13.33%
Henkel 76.96 -0.80 -1.03% -13.31%
E.ON 12.06 -0.17 -1.37% 38.60%
Deutsche Boerse 162.75 1.40 0.87% 22.46%
Merck 193.55 -1.05 -0.54% 37.17%
RWE 36.01 -0.53 -1.45% -2.33%
Deutsche Bank 11.48 -0.20 -1.70% 28.97%
Fresenius 36.35 -0.63 -1.69% -4.81%
Continental 89.11 -3.29 -3.56% -24.83%
Fresenius Medical Care 58.06 -1.62 -2.71% -16.12%
Puma 93.80 -1.72 -1.80% 10.17%
Deutsche Wohnen SE 35.05 -0.38 -1.07% -15.99%
HeidelbergCement 63.00 -2.00 -3.08% -2.51%
MTU Aero Engines AG 193.25 -4.70 -2.37% -5.78%
HelloFresh 57.36 -1.76 -2.98% -16.20%
Covestro 52.84 -0.16 -0.30% -5.24%
Brenntag 76.14 -2.36 -3.01% 12.87%
Porsche Automobil 85.28 -2.76 -3.13% 41.99%
Qiagen NV 43.17 -1.23 -2.77% -3.85%
Sartorius 400.00 -6.00 -1.48% 16.62%
Symrise 113.30 -2.35 -2.03% 12.01%
Zalando 67.16 -1.38 -2.01% -31.80%
Preço Dia Ano
DE40 15604 -308.45 -1.94% 12.47%


Alemanha - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
15472.33 15912.33 16290.19 936.00 1987 - 2022 Pontos Diariamente