Alemanha - Mercado de ações

Preço Dia Ano
SAP 96.42 -0.01 -0.01% 23.19%
Bayer 108 0.25 0.23% 17.77%
Siemens 114.07 -0.87 -0.76% 7.12%
Allianz 197.05 -0.05 -0.03% 30.65%
BASF 92.22 0.09 0.1% 15.05%
Daimler 69.62 0.65 0.94% 6.68%
Deutsche Telekom 14.99 0.02 0.13% 3.73%
Volkswagen 166.45 7.1 4.46% 41.78%
BMW 85.55 0.58 0.68% 5.81%
Henkel 113.2 -0.8 -0.7% 4.23%
Merck 90.1 -0.46 -0.51% -5.24%
Deutsche Post 38.87 -0.25 -0.65% 33.34%
Continental 216.15 1.2 0.56% 27.28%
Fresenius 63.21 -0.25 -0.39% -5.8%
Adidas 186.3 0.55 0.3% 34.21%
Linde 188.35 0.35 0.19% 23.4%
Munich RE 190.15 -0.95 -0.5% 9.81%
Deutsche Bank 16.28 0.05 0.34% 21.93%
Infineon Technologie 24.33 -0.01 -0.06% 52.15%
Fresenius Medical Care 82.58 -0.28 -0.34% 13.03%
Beiersdorf 97.2 0.58 0.6% 25.5%
E.ON 9.78 0 -0.01% 60.84%
HeidelbergCement 92.06 -0.84 -0.91% 9.54%
Vonovia 39.24 -0.18 -0.47% 29.15%
Deutsche Boerse 93.02 -0.97 -1.03% 25.58%
Commerzbank 12.39 0.3 2.48% 75.12%
Thyssenkrupp 22.11 0 -0.02% 4.64%
RWE 19.96 0.5 2.57% 69.05%
Prosiebensat.1 Media 26.04 0.75 2.97% -22.24%
Lufthansa 28.79 0.64 2.27% 124.27%

Preço Dia Ano
DAX 13028 34.88 0.27% 22.16%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.