BMW - Preço Das Ações

Preço das Ações
75.56
Mudança Diária
0.74 0.99%
Mensal
12.64%
Anual
-26.68%
Q2 Previsão
73.40


Preço Chg Dia Ano Data
Aena 228.30 0.10 0.04% 31.97% 2025-05-05
Autoliv 93.90 -0.40 -0.42% -22.64% 2025-05-05
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Bayer 24.20 0.32 1.34% -13.76% 2025-05-05
BMW 75.56 0.74 0.99% -26.68% 2025-05-05
Continental 70.28 0.22 0.31% 12.52% 2025-05-05
Mercedes-Benz AG 53.93 0.63 1.18% -25.64% 2025-05-05
Vinci 124.80 -0.75 -0.60% 12.13% 2025-05-05
Essilor 256.20 -1.30 -0.50% 29.13% 2025-05-05
Ford Motor 10.20 -0.07 -0.69% -17.94% 2025-05-05
Valeo 8.81 -0.06 -0.70% -28.61% 2025-05-05
General Motors 45.40 0.13 0.29% 1.31% 2025-05-05
HeidelbergCement 178.45 -0.50 -0.28% 83.14% 2025-05-05
Michelin 32.73 0.03 0.09% -11.13% 2025-05-05
Pirelli 5.54 0.01 0.11% -9.80% 2025-05-05
Philips 22.63 -0.09 -0.40% -8.90% 2025-05-05
Ferrari 465.51 2.67 0.58% 8.19% 2025-05-05
Renault 48.05 0.67 1.41% -0.33% 2025-05-05
Sanofi 97.10 -0.83 -0.84% 6.67% 2025-05-05
SAP 264.80 -1.50 -0.56% 54.42% 2025-05-05
Toyota Caetano Portugal 5.50 0 0% 8.91% 2025-05-05
Tesla 281.48 -5.77 -2.01% 55.51% 2025-05-05
Nokian Tyres 7.03 -0.04 -0.57% -16.01% 2025-05-05
Volvo 263.60 -3.20 -1.20% -4.04% 2025-05-05
Volkswagen 96.90 0.38 0.39% -17.14% 2025-05-05

Preço Dia Ano Data
EU50 5245 -29.85 -0.57% 5.81% 2025-05-05
DE40 23299 212.35 0.92% 28.19% 2025-05-05
EU600 536 -0.11 -0.02% 5.53% 2025-05-05