Preço das Ações
73.81
Mudança Diária
0.29 0.39%
Mensal
0.23%
Anual
4.90%
Q1 Previsão
73.76
Preço Dia Ano Data
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
AML Aston Martin Lagonda 169.90 -3.60 -2.07% -24.72% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
F Ford Motor 13.29 0.23 1.72% 10.25% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
ML Michelin 35.52 -0.16 -0.45% 28.74% 2024-03-28
PCP Pirelli & C 5.68 0.01 0.11% 26.84% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
RACE Ferrari 435.94 -3.22 -0.73% 62.14% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
TYRES Nokian Tyres 8.73 -0.08 -0.86% 2.25% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 2024-03-28

Preço Dia Ano Data
SX5E EU50 5096 1.68 0.03% 20.45% 2024-03-28
DAX DE40 18532 15.40 0.08% 20.90% 2024-03-28