Essilor - Preço Das Ações

Preço das Ações
235.60
Mudança Diária
-1.10 -0.46%
Mensal
-3.40%
Anual
15.60%
Q3 Previsão
234.18

Preço Chg Dia Ano Data
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Koninklijke Ahold Delhaize NV 35.71 0.34 0.96% 27.22% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Aena 22.70 0.06 0.27% 18.85% 2025-07-03
Alcon AG 69.74 -1.16 -1.64% -13.71% 2025-07-03
Burberry 1,255.00 -3.00 -0.24% 42.87% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
EDAP TMS 1.59 0.02 1.27% -69.13% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Fresenius Medical Care 47.88 -0.44 -0.91% 33.56% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
GN Store Nord 102.65 -0.50 -0.48% -46.47% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
H&M 137.80 0.55 0.40% -18.92% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
Jeronimo Martins 22.98 0.84 3.79% 22.10% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
Moncler 51.06 -0.44 -0.85% -9.44% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Pandora 1,104.00 -2.50 -0.23% 12.42% 2025-07-03
Hermes International 2,351.00 30.00 1.29% 10.79% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Salvatore Ferragamo 5.24 -0.01 -0.10% -38.27% 2025-07-03
Smith & Nephew 1,107.00 2.00 0.18% 5.03% 2025-07-03
Trinity Biotech 0.75 0.07 10.13% -63.24% 2025-07-03
Swatch 131.15 -1.00 -0.76% -30.44% 2025-07-03
Demant 266.80 -3.40 -1.26% -11.30% 2025-07-03

Preço Dia Ano Data
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU50 5323 25.43 0.48% 6.90% 2025-07-04
FR40 7755 16.13 0.21% 0.76% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04