Essilor - Preço Das Ações

Preço das Ações
247.60
Mudança Diária
-5.60 -2.21%
Mensal
-1.12%
Anual
21.85%
Q2 Previsão
247.10

Preço Chg Dia Ano Data
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
Burberry 1,003.50 -9.50 -0.94% -2.19% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
EDAP TMS 1.78 0.04 2.01% -69.74% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Fresenius Medical Care 51.24 -0.92 -1.76% 33.61% 2025-05-28
Fresenius 42.54 -0.79 -1.82% 46.69% 2025-05-28
GN Store Nord 96.18 1.48 1.56% -55.18% 2025-05-28
GRIFOLS 9.45 -0.02 -0.25% 4.93% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Inditex 46.62 -0.23 -0.49% 6.98% 2025-05-28
Jeronimo Martins 22.50 0.02 0.09% 10.29% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Moncler 54.82 -0.48 -0.87% -9.06% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Pandora 1,196.50 -22.00 -1.81% 7.17% 2025-05-28
Hermes International 2,381.00 -3.00 -0.13% 10.85% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Salvatore Ferragamo 5.63 -0.08 -1.32% -39.12% 2025-05-28
Smith & Nephew 1,064.50 -8.00 -0.75% 8.60% 2025-05-28
Trinity Biotech 0.63 -0.04 -5.64% -60.86% 2025-05-28
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28
Demant 257.00 -5.40 -2.06% -21.17% 2025-05-28

Preço Dia Ano Data
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU50 5376 -39.20 -0.72% 7.91% 2025-05-29
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29