Essilor - Preço Das Ações

Preço Chg Dia Ano Data
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.76 -0.12 -0.43% -12.21% 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
ALC Alcon AG 72.80 -0.98 -1.33% 12.55% 2024-04-24
BRBY Burberry 1,134.50 -30.00 -2.58% -57.04% 2024-04-24
CA Carrefour 16.06 -0.09 -0.53% -12.93% 2024-04-24
CFR Richemont 129.25 -0.10 -0.08% -14.06% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
EDAP EDAP TMS 6.85 -0.32 -4.40% -37.16% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GN GN Store Nord 187.85 3.70 2.01% 17.41% 2024-04-24
GRF GRIFOLS 8.35 -0.28 -3.26% -8.55% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HMB H&M 178.00 -3.75 -2.06% 16.39% 2024-04-24
ITX Inditex 45.19 -0.84 -1.82% 44.01% 2024-04-24
JMT Jeronimo Martins 18.63 -0.25 -1.32% -14.54% 2024-04-24
KER Kering 326.15 -24.05 -6.87% -44.27% 2024-04-24
MC LVMH 800.20 0.60 0.08% -10.03% 2024-04-24
MONC Moncler 66.80 0.96 1.46% -1.10% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
PNDORA Pandora 1,095.00 -4.00 -0.36% 72.01% 2024-04-24
RMS Hermes International 2,353.00 -2.00 -0.08% 18.09% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SFER Salvatore Ferragamo 9.31 0.05 0.49% -41.89% 2024-04-24
SN Smith & Nephew 983.40 -1.40 -0.14% -22.81% 2024-04-24
TRIB Trinity Biotech 1.83 -0.07 -3.43% -64.81% 2024-04-24
UHR Swatch 192.15 -1.90 -0.98% -38.06% 2024-04-24
WDH Demant 320.80 -2.00 -0.62% 12.48% 2024-04-24

Preço Dia Ano Data
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 4991 -19.32 -0.39% 14.80% 2024-04-25
CAC FR40 8092 -13.92 -0.17% 7.44% 2024-04-24