Essilor - Preço Das Ações

Preço das Ações
247.30
Mudança Diária
-2.50 -1.00%
Mensal
-6.15%
Anual
20.81%
Q2 Previsão
235.97


Preço Chg Dia Ano Data
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Koninklijke Ahold Delhaize NV 34.55 0.19 0.55% 27.30% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
Alcon AG 75.38 -0.36 -0.48% 4.52% 2025-04-17
Burberry 654.20 -8.20 -1.24% -41.69% 2025-04-17
Carrefour 13.21 -0.05 -0.34% -15.97% 2025-04-17
Richemont 136.90 1.35 1.00% 6.58% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
EDAP TMS 1.38 0.07 5.34% -80.65% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
GN Store Nord 93.98 -1.56 -1.63% -44.36% 2025-04-16
GRIFOLS 8.07 -0.15 -1.78% -6.38% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
H&M 139.00 0.35 0.25% -18.45% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
Jeronimo Martins 20.94 0.10 0.48% 16.92% 2025-04-17
Kering 164.48 -0.34 -0.21% -51.69% 2025-04-17
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
Moncler 53.70 -1.38 -2.51% -18.19% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Pandora 921.20 -33.60 -3.52% -14.59% 2025-04-16
Hermes International 2,287.00 -76.00 -3.22% -1.63% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Salvatore Ferragamo 4.79 -0.17 -3.43% -47.42% 2025-04-17
Smith & Nephew 983.60 -1.80 -0.18% 1.74% 2025-04-17
Trinity Biotech 0.55 0.01 1.85% -70.74% 2025-04-17
Swatch 133.90 0.80 0.60% -30.55% 2025-04-17
Demant 223.60 -3.80 -1.67% -28.74% 2025-04-16

Preço Dia Ano Data
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18