Essilor - Preço Das Ações

Preço das Ações
244.10
Mudança Diária
0.40 0.16%
Mensal
4.36%
Anual
18.73%
Q2 Previsão
252.87


Preço Chg Dia Ano Data
Associated British Foods 2,028.00 56.50 2.87% -24.50% 2025-05-08
Koninklijke Ahold Delhaize NV 36.50 -1.00 -2.67% 23.90% 2025-05-08
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
Aena 229.20 -1.40 -0.61% 31.80% 2025-05-08
Alcon AG 79.56 1.26 1.61% 8.10% 2025-05-08
Burberry 758.20 23.60 3.21% -34.69% 2025-05-08
Carrefour 13.75 0.01 0.04% -16.34% 2025-05-08
Richemont 144.80 1.65 1.15% 6.86% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
EDAP TMS 2.19 -0.11 -4.78% -69.02% 2025-05-08
Essilor 244.10 0.40 0.16% 18.73% 2025-05-08
Fresenius Medical Care 49.94 -0.38 -0.76% 28.78% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
GN Store Nord 88.58 0.62 0.70% -56.47% 2025-05-08
GRIFOLS 8.16 -0.01 -0.15% -12.86% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
H&M 136.85 -0.05 -0.04% -19.78% 2025-05-08
Inditex 46.24 0.23 0.50% 8.14% 2025-05-08
Jeronimo Martins 22.58 1.24 5.81% 12.67% 2025-05-08
Kering 175.46 4.24 2.48% -47.35% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Moncler 54.42 -0.36 -0.66% -14.22% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Pandora 1,006.50 7.70 0.77% -13.38% 2025-05-08
Hermes International 2,445.00 32.00 1.33% 6.17% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Salvatore Ferragamo 5.67 0.15 2.63% -41.60% 2025-05-08
Smith & Nephew 1,068.00 10.00 0.95% 6.64% 2025-05-08
Trinity Biotech 0.75 -0.03 -3.24% -54.73% 2025-05-08
Swatch 139.50 1.65 1.20% -28.83% 2025-05-08
Demant 243.20 5.80 2.44% -24.38% 2025-05-08

Preço Dia Ano Data
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU50 5270 55.70 1.06% 4.26% 2025-05-08
FR40 7714 67.60 0.89% -5.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08