Essilor

EI

136.50

Mudança Diária:

0.45 0.33%

Mudança Anual:

13.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
EDAP	EDAP TMS	4.75		0.05	1.06%	77.90%	87.5M	2019-10-16
OXFD	Oxford Immunotec Global	15.36		-0.33	-2.10%	-9.59%	458M	2019-10-16
TRIB	Trinity Biotech	0.86		-0.13	-13.00%	-66.87%	93.7M	2019-10-16
SNN	Smith Nephew	47.46		0.46	0.98%	39.77%	15.9B	2019-10-16
GN	GN Store Nord	274.60		-6.30	-2.24%	0.33%	7.26B	2019-10-17
PHIA	Philips	38.63		-0.53	-1.35%	8.65%	42.1B	2019-10-17
EI	Essilor	136.50		0.45	0.33%	13.23%	32.6B	2019-10-16

		Preço			Dia	Ano	Data
N100	Euronext 100	1098		-0.61	-0.06%	10.24%	2019-10-17
SX5E	Euro Stoxx 50	3602		4.18	0.12%	12.17%	2019-10-17
CAC	CAC 40	5694		-1.29	-0.02%	11.29%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.10726	0.0003	0.02%
GBPUSD	1.27800	0.0050	-0.39%
AUDUSD	0.67926	0.0037	0.54%
NZDUSD	0.63102	0.0019	0.31%
USDJPY	108.81	0.0590	0.05%
USDCNY	7.08643	0.0117	-0.16%
USDCHF	0.99335	0.0014	-0.15%
USDCAD	1.31929	0.0008	-0.06%
USDMXN	19.1844	0.0171	-0.09%
USDINR	71.2575	0.0936	-0.13%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9776	0.1279	-0.20%
DXY	98.063	0.0607	0.06%
BTCUSD	8,017.91	22	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	26,996	4	-0.02%
S&P 500	2,995	6	0.20%
NASDAQ 100	7,951	31	0.39%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,200	32	0.45%
DAX	12,685	16	0.13%
CAC 40	5,695	1	-0.02%
FTSE MIB	22,470	42	0.19%
IBEX 35	9,417	33	0.35%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,669	70	0.18%
MOEX	2,749	4	0.16%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9207	0.38	-0.71%
Brent	59.0178	0.32	-0.54%
Natural gas	2.3074	0.00	0.04%
Gasoline	1.6062	0.02	-1.09%
Heating oil	1.9365	0.01	-0.36%
Gold	1,485.88	0.52	-0.03%
Silver	17.4480	0.05	0.29%
Copper	2.5900	0.01	0.25%
Soybeans	927.1900	0.75	0.08%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.60	0.06	0.09%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]