EI Essilor | Preço Das Ações

Name: EI Essilor | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EI,Essilor,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
EDAP	EDAP TMS	2.46	0	0%	-8.21%	2020-07-10
EI	Essilor	116.95	-0.25	-0.21%	-0.85%	2020-07-10
GN	GN Store Nord	375.50	-3.90	-1.03%	15.11%	2020-07-10
OXFD	Oxford Immunotec Global	13.00	-0.67	-4.90%	-2.18%	2020-07-10
PHIA	Philips	41.57	-0.37	-0.87%	5.09%	2020-07-10
SNN	Smith Nephew	31.46	-0.50	-1.28%	-27.99%	2020-07-10
TRIB	Trinity Biotech	2.66	0.02	0.76%	6.83%	2020-07-10

		Preço		Dia	Ano	Data
CAC	CAC 40	4970	49.47	1.01%	-10.89%	2020-07-10
N100	Euronext 100	993	8.37	0.85%	-8.01%	2020-07-10
SX5E	Euro Stoxx 50	3307	21.14	0.64%	-5.57%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13271	0.0028	0.25%
GBPUSD	1.26536	0.0032	0.25%
AUDUSD	0.69689	0.0023	0.33%
NZDUSD	0.65744	0.0003	0.05%
USDJPY	106.79	0.1210	-0.11%
USDCNY	7.00029	0.0087	-0.12%
USDCHF	0.93955	0.0016	-0.17%
USDCAD	1.35755	0.0017	-0.13%
USDMXN	22.4491	0.0016	0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7263	0.0397	0.06%
DXY	96.446	0.2064	-0.21%
BTCUSD	9,280.78	42	0.46%
[+]

	Atual	Chg	%Chg
Dow Jones	26,213	138	0.53%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,916	80	0.74%
NIKKEI 225	22,714	198	0.88%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,958	39	0.66%
SHANGHAI	3,406	23	0.68%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1300	0.42	-1.04%
Brent	42.8100	0.43	-0.99%
Natural gas	1.7780	0.04	-2.25%
Gasoline	1.2647	0.02	-1.26%
Heating oil	1.2357	0.01	-0.54%
Gold	1,803.75	4.80	0.27%
Silver	18.8900	0.18	0.95%
Copper	2.9540	0.05	1.79%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]