Essilor

EI

138.90

Mudança Diária:

-0.15 -0.11%

Mudança Anual:

25.08%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
EDAP	EDAP TMS	4.58		-0.05	-1.08%	95.73%	87.5M	2019-12-11
EI	Essilor	138.90		-0.15	-0.11%	25.08%	32.6B	2019-12-11
GN	GN Store Nord	305.10		-7.10	-2.27%	19.69%	7.26B	2019-12-11
OXFD	Oxford Immunotec Global	17.25		-0.07	-0.40%	16.16%	458M	2019-12-11
PHIA	Philips	42.68		0.09	0.20%	29.20%	42.1B	2019-12-11
SNN	Smith Nephew	44.77		0.40	0.90%	15.98%	15.9B	2019-12-11
TRIB	Trinity Biotech	1.00		0.02	2.03%	-62.83%	93.7M	2019-12-10

		Preço			Dia	Ano	Data
CAC	CAC 40	5856		18.26	0.31%	19.29%	2019-12-11
N100	Euronext 100	1123		0.76	0.07%	17.85%	2019-12-11
SX5E	Euro Stoxx 50	3682		12.16	0.33%	18.50%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11351	0.0041	0.37%
GBPUSD	1.32061	0.0077	0.59%
AUDUSD	0.68813	0.0070	1.03%
NZDUSD	0.65866	0.0042	0.64%
USDJPY	108.55	0.2380	-0.22%
USDCNY	7.02764	0.0006	-0.01%
USDCHF	0.98254	0.0020	-0.20%
USDCAD	1.31713	0.0063	-0.47%
USDMXN	19.1154	0.1441	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1191	0.0276	-0.67%
USDRUB	63.2704	0.2486	-0.39%
DXY	97.111	0.3015	-0.31%
BTCUSD	7,174.50	42	-0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	27,889	10	0.04%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,397	50	0.59%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	3	0.04%
DAX	13,134	66	0.50%
CAC 40	5,856	12	0.21%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7357	0.30	-0.51%
Brent	63.6809	0.32	-0.49%
Natural gas	2.2553	0.02	-0.91%
Gasoline	1.6312	0.02	-0.98%
Heating oil	1.9353	0.03	-1.29%
Gold	1,472.01	10.45	0.71%
Silver	16.8939	0.19	1.15%
Copper	2.7814	0.04	1.42%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]