Essilor - Preço Das Ações

Preço das Ações
272.00
Mudança Diária
0.50 0.18%
Mensal
-0.11%
Anual
32.46%
Q1 Previsão
270.48



Preço Chg Dia Ano Data
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Koninklijke Ahold Delhaize NV 34.11 0.40 1.19% 21.82% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Alcon AG 80.54 -1.60 -1.95% 4.87% 2025-03-07
Burberry 997.60 -72.40 -6.77% -20.70% 2025-03-07
Carrefour 13.03 -0.03 -0.23% -15.28% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
EDAP TMS 2.54 0.07 2.83% -66.13% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
GN Store Nord 125.00 0.40 0.32% -18.99% 2025-03-07
GRIFOLS 10.42 -0.24 -2.25% 25.54% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
H&M 144.70 1.45 1.01% 2.99% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
Jeronimo Martins 20.20 0.16 0.80% 0.40% 2025-03-07
Kering 249.00 -10.10 -3.90% -40.35% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Moncler 61.98 -1.32 -2.09% -7.63% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Pandora 1,161.50 -7.00 -0.60% 0.35% 2025-03-07
Hermes International 2,524.00 -64.00 -2.47% 9.12% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Salvatore Ferragamo 6.32 -1.20 -15.90% -45.52% 2025-03-07
Smith & Nephew 1,153.50 -2.00 -0.17% 7.00% 2025-03-07
Trinity Biotech 0.69 0.01 1.63% -69.00% 2025-03-07
Swatch 169.15 -5.50 -3.15% -18.72% 2025-03-07
Demant 253.40 -0.40 -0.16% -29.96% 2025-03-07

Preço Dia Ano Data
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07