Preço das Ações
240.30
Mudança Diária
-0.20 -0.08%
Mensal
-7.75%
Anual
17.74%
Q2 Previsão
240.77

Preço Chg Dia Ano Data
Associated British Foods 2,071.50 -1.50 -0.07% -16.34% 2025-06-18
Koninklijke Ahold Delhaize NV 35.34 -0.27 -0.74% 25.39% 2025-06-18
Adidas 196.70 -0.85 -0.43% -8.51% 2025-06-18
Aena 230.70 -0.50 -0.22% 24.17% 2025-06-18
Alcon AG 69.20 -0.86 -1.23% -11.91% 2025-06-18
Burberry 1,047.50 -27.50 -2.56% 8.64% 2025-06-18
Carrefour 12.77 -0.05 -0.41% -8.35% 2025-06-18
Richemont 149.90 -0.95 -0.63% 6.35% 2025-06-18
Diageo 1,898.00 -15.00 -0.78% -26.12% 2025-06-18
EDAP TMS 1.71 -0.03 -1.72% -67.46% 2025-06-17
Essilor 240.30 -0.20 -0.08% 17.74% 2025-06-18
Fresenius Medical Care 45.39 -1.89 -4.00% 25.18% 2025-06-18
Fresenius 42.12 -0.89 -2.07% 47.74% 2025-06-18
GN Store Nord 97.10 -1.20 -1.22% -53.02% 2025-06-18
GRIFOLS 10.33 -0.18 -1.67% 18.90% 2025-06-18
Heineken 74.66 -0.92 -1.22% -19.46% 2025-06-18
H&M 131.30 0.50 0.38% -31.27% 2025-06-18
Inditex 44.41 -0.51 -1.12% -5.28% 2025-06-18
Jeronimo Martins 21.30 0.12 0.57% 10.13% 2025-06-18
Kering 177.40 -7.60 -4.11% -42.51% 2025-06-18
LVMH 460.55 -0.15 -0.03% -34.86% 2025-06-18
Moncler 50.79 -0.57 -1.11% -10.17% 2025-06-18
L'Oréal 368.05 -0.95 -0.26% -15.71% 2025-06-18
Philips 19.20 -0.31 -1.56% -20.35% 2025-06-18
Pandora 1,175.00 2.50 0.21% 11.59% 2025-06-18
Hermes International 2,274.00 -20.00 -0.87% 6.91% 2025-06-18
Sanofi 83.22 -1.63 -1.92% -4.15% 2025-06-18
SAP 253.60 -2.45 -0.96% 43.86% 2025-06-18
Salvatore Ferragamo 5.07 -0.11 -2.12% -43.19% 2025-06-18
Smith & Nephew 1,064.25 -13.25 -1.23% 7.41% 2025-06-18
Trinity Biotech 0.61 -0.01 -2.20% -76.45% 2025-06-17
Swatch 135.25 -2.20 -1.60% -29.32% 2025-06-17
Demant 277.00 0.40 0.14% -11.56% 2025-06-18

Preço Dia Ano Data
EU100 1569 -5.24 -0.33% 5.13% 2025-06-18
EU50 5268 -18.95 -0.36% 7.84% 2025-06-18
FR40 7652 -31.93 -0.42% 1.08% 2025-06-18
EU600 539 -2.80 -0.52% 4.93% 2025-06-18