Essilor - Preço Das Ações

Preço das Ações
247.20
Mudança Diária
1.00 0.41%
Mensal
3.82%
Anual
28.18%
Q3 Previsão
238.41

Preço Chg Dia Ano Data
Associated British Foods 2,237.00 -15.00 -0.67% -9.94% 2025-07-24
Koninklijke Ahold Delhaize NV 34.74 0.08 0.23% 18.20% 2025-07-24
Adidas 198.50 -1.45 -0.73% -13.36% 2025-07-24
Aena 23.60 0.13 0.55% 27.77% 2025-07-24
Alcon AG 73.42 1.44 2.00% -10.44% 2025-07-24
Burberry 1,335.00 -8.50 -0.63% 86.14% 2025-07-24
Carrefour 12.29 -0.01 -0.08% -11.07% 2025-07-24
Richemont 139.75 -2.10 -1.48% 6.52% 2025-07-24
Diageo 1,954.50 19.50 1.01% -22.79% 2025-07-24
EDAP TMS 1.47 -0.04 -2.33% -69.18% 2025-07-23
Essilor 247.20 1.00 0.41% 28.18% 2025-07-24
Fresenius Medical Care 45.79 -0.16 -0.35% 21.30% 2025-07-24
Fresenius 42.20 0.31 0.74% 32.45% 2025-07-24
GN Store Nord 103.25 0.95 0.93% -39.57% 2025-07-24
GRIFOLS 12.20 0.31 2.61% 34.36% 2025-07-24
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
H&M 144.95 3.95 2.80% -12.73% 2025-07-23
Inditex 43.04 0.14 0.33% -3.93% 2025-07-24
Jeronimo Martins 21.70 -0.18 -0.82% 11.05% 2025-07-24
Kering 212.40 -0.20 -0.09% -23.64% 2025-07-24
LVMH 470.25 -9.70 -2.02% -27.94% 2025-07-24
Moncler 47.72 -2.96 -5.84% -13.93% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Pandora 1,064.50 14.50 1.38% 1.28% 2025-07-24
Hermes International 2,347.00 -7.00 -0.30% 16.94% 2025-07-24
Sanofi 85.22 0.57 0.67% -12.59% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Salvatore Ferragamo 5.28 -0.01 -0.19% -33.73% 2025-07-24
Smith & Nephew 1,171.50 13.00 1.12% 4.13% 2025-07-24
Trinity Biotech 0.72 -0.01 -2.01% -77.22% 2025-07-24
Swatch 158.35 4.75 3.09% -9.90% 2025-07-24
Demant 279.00 3.80 1.38% 10.71% 2025-07-24

Preço Dia Ano Data
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU50 5351 7.75 0.15% 11.22% 2025-07-24
FR40 7818 -32.15 -0.41% 5.27% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24