Essilor - Preço Das Ações

Preço das Ações
147.55
Mudança Diária
-0.94%
Anual
4.50%

Preço Dia Ano
Associated British Foods 1,613.00 -15.00 -0.92% -29.56%
Koninklijke Ahold Delhaize NV 25.09 -0.21 -0.83% 5.16%
Adidas 174.54 -0.94 -0.54% -41.65%
Aena 136.90 -1.25 -0.90% -4.96%
Alcon AG 70.04 -0.62 -0.88% 13.08%
Burberry Group 1,588.00 -34.50 -2.13% -24.13%
Carrefour 19.21 -0.16 -0.80% 12.80%
Richemont 90.78 -1.72 -1.86% -11.48%
Diageo 3,609.50 -43.00 -1.18% 6.24%
EDAP TMS 7.13 -0.05 -0.70% 5.01%
Essilor 147.55 -1.40 -0.94% 4.50%
Fresenius Medical Care 56.34 0.26 0.46% -14.71%
Fresenius 31.78 -0.26 -0.81% -28.72%
GN Store Nord 228.10 -4.10 -1.77% -55.69%
GRIFOLS 19.75 0.09 0.43% -15.78%
Heineken 89.76 -0.74 -0.82% -8.35%
H&M 125.68 -1.64 -1.29% -41.52%
Inditex 20.48 -0.16 -0.78% -36.02%
Jeronimo Martins 18.77 0.04 0.21% 18.09%
Kering 451.40 -3.60 -0.79% -37.70%
LVMH 557.30 -3.60 -0.64% -12.88%
Moncler 41.66 -0.62 -1.47% -24.20%
L'Oréal 311.40 -2.20 -0.70% -15.20%
Philips 23.60 0.09 0.36% -49.50%
Pandora 509.00 -8.40 -1.62% -36.04%
HERMES INTERNATIONAL 1,039.00 -0.50 -0.05% -6.77%
Sanofi 103.42 -0.28 -0.27% 17.60%
SAP 93.46 0.45 0.48% -18.79%
Salvatore Ferragamo 15.35 0.08 0.52% -17.56%
Smith & Nephew PLC 1,282.00 -6.00 -0.47% -17.56%
Smith Nephew 32.37 0.39 1.23% -26.04%
Trinity Biotech 1.24 -0.02 -1.59% -66.49%
Swatch 227.40 -2.70 -1.17% -27.14%
William Demant Holding 283.90 -2.50 -0.87% -9.70%

Preço Dia Ano
EU100 1205 -10.17 -0.84% -3.10%
EU50 3681 -27.65 -0.75% -8.80%
FR40 6304 -55.19 -0.87% -1.36%