Carrefour - Preço Das Ações

Preço das Ações
12.57
Mudança Diária
-0.01 -0.08%
Mensal
2.74%
Anual
-9.18%
Q3 Previsão
12.70

Preço Chg Dia Ano Data
Associated British Foods 2,198.00 -25.00 -1.12% -11.62% 2025-07-31
Anheuser-Busch 58.24 0.60 1.04% 5.97% 2025-07-30
Koninklijke Ahold Delhaize NV 34.60 0.05 0.14% 16.62% 2025-07-31
Adidas 168.05 -6.85 -3.92% -25.48% 2025-07-31
Danone 71.88 0.64 0.90% 20.16% 2025-07-31
Carrefour 12.57 -0.01 -0.08% -9.18% 2025-07-31
Richemont 133.10 -3.90 -2.85% 4.60% 2025-07-31
Colruyt Group 37.48 0.20 0.54% -15.36% 2025-07-31
Diageo 1,853.00 -86.50 -4.46% -22.79% 2025-07-31
DIA 28.70 0.15 0.53% 125.98% 2025-07-31
Essilor 260.60 2.30 0.89% 23.51% 2025-07-31
Greencore Group 257.00 3.50 1.38% 42.62% 2025-07-31
Heineken 69.06 -1.98 -2.79% -15.18% 2025-07-31
H&M 135.60 -0.30 -0.22% -18.44% 2025-07-31
Inditex 41.91 -0.93 -2.17% -6.62% 2025-07-31
Jeronimo Martins 21.44 -0.08 -0.37% 32.76% 2025-07-30
Kering 216.50 0.60 0.28% -21.87% 2025-07-31
Kesko Oyj 19.21 0 0% 15.03% 2025-07-31
LVMH 472.35 -8.40 -1.75% -26.43% 2025-07-31
Marks & Spencer 348.00 4.80 1.40% 5.07% 2025-07-31
Nestle 71.15 -0.29 -0.41% -20.41% 2025-07-31
Ocado Group 315.90 3.10 0.99% -21.40% 2025-07-31
L'Oréal 389.35 0.80 0.21% 0.39% 2025-07-31
J Sainsbury 303.40 1.20 0.40% 10.01% 2025-07-31
Sonae 1.28 0.02 1.43% 35.67% 2025-07-31
Tesco 425.40 1.80 0.42% 28.87% 2025-07-31

Preço Dia Ano Data
EU100 1582 -19.66 -1.23% 8.11% 2025-07-31
EU50 5317 -70.03 -1.30% 14.62% 2025-08-01
FR40 7772 -89.99 -1.14% 5.45% 2025-07-31
EU600 546 0 0% 6.70% 2025-08-01