Carrefour - Preço Das Ações

Preço das Ações
13.39
Mudança Diária
0.29 2.21%
Mensal
3.08%
Anual
-14.80%
Q2 Previsão
12.81


Preço Chg Dia Ano Data
Associated British Foods 2,064.00 59.00 2.94% -14.29% 2025-04-14
Anheuser-Busch 55.12 0.66 1.21% 0.58% 2025-04-14
Koninklijke Ahold Delhaize NV 33.60 0.70 2.11% 24.52% 2025-04-14
Adidas 200.80 4.95 2.53% -1.86% 2025-04-14
Danone 71.67 0.47 0.66% 24.08% 2025-04-14
Carrefour 13.39 0.29 2.21% -14.80% 2025-04-14
Richemont 136.68 0.93 0.68% 4.97% 2025-04-14
Colruyt Group 40.72 0.46 1.14% 1.80% 2025-04-14
Diageo 2,114.00 61.00 2.97% -23.68% 2025-04-14
DIA 20.80 0.40 1.96% 63.78% 2025-04-14
Essilor 247.10 5.90 2.45% 21.25% 2025-04-14
Greencore Group 176.40 0.60 0.34% 31.25% 2025-04-14
Heineken 74.96 0.96 1.30% -14.47% 2025-04-14
H&M 134.50 3.30 2.52% -18.88% 2025-04-14
Inditex 46.00 0.61 1.34% 3.86% 2025-04-14
Jeronimo Martins 20.34 0.32 1.60% 12.56% 2025-04-14
Kering 171.72 3.70 2.20% -50.97% 2025-04-14
Kesko Oyj 18.91 0.24 1.29% 12.29% 2025-04-14
LVMH 530.00 5.60 1.07% -33.32% 2025-04-14
Marks & Spencer 383.90 6.20 1.64% 51.02% 2025-04-14
Nestle 85.89 0.91 1.07% -7.15% 2025-04-14
Ocado Group 297.40 9.70 3.37% -18.27% 2025-04-14
L'Oréal 351.70 4.10 1.18% -15.34% 2025-04-14
J Sainsbury 241.00 7.80 3.34% -7.45% 2025-04-14
Sonae 1.03 0.01 0.79% 14.77% 2025-04-14
Tesco 335.35 7.65 2.33% 17.13% 2025-04-14

Preço Dia Ano Data
EU100 1435 35.31 2.52% -5.67% 2025-04-14
EU50 4882 94.37 1.97% -2.06% 2025-04-14
FR40 7264 158.70 2.23% -9.72% 2025-04-14
EU600 498 11.00 2.26% -1.61% 2025-04-14