Carrefour - Preço Das Ações

Preço das Ações
13.67
Mudança Diária
0.07 0.51%
Mensal
1.18%
Anual
-12.52%
Q2 Previsão
13.42


Preço Chg Dia Ano Data
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Koninklijke Ahold Delhaize NV 36.13 -0.01 -0.03% 28.58% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Carrefour 13.67 0.07 0.51% -12.52% 2025-05-02
Richemont 146.60 1.35 0.93% 11.23% 2025-05-02
Colruyt Group 34.70 -7.70 -18.16% -19.94% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
DIA 24.00 1.20 5.26% 81.82% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Greencore Group 185.60 0.60 0.32% 39.13% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
H&M 140.70 0.65 0.46% -18.01% 2025-05-02
Inditex 47.91 0.67 1.42% 11.89% 2025-05-02
Jeronimo Martins 21.30 -0.02 -0.09% 9.23% 2025-05-02
Kering 184.72 6.38 3.58% -43.78% 2025-05-02
Kesko Oyj 20.20 0 0% 25.23% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Ocado Group 274.20 -7.90 -2.80% -22.89% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
J Sainsbury 263.40 -4.60 -1.72% -0.75% 2025-05-02
Sonae 1.13 0.01 0.71% 19.11% 2025-05-02
Tesco 371.00 -1.50 -0.40% 24.37% 2025-05-02

Preço Dia Ano Data
EU100 1548 0 0% 2.90% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02