Carrefour - Preço Das Ações

Preço das Ações
12.41
Mudança Diária
-0.06 -0.48%
Mensal
-1.97%
Anual
-13.00%
Q3 Previsão
11.95

Preço Chg Dia Ano Data
Associated British Foods 2,059.00 3.00 0.15% -16.50% 2025-07-10
Anheuser-Busch 58.00 0.34 0.59% 3.20% 2025-07-10
Koninklijke Ahold Delhaize NV 35.40 0.21 0.60% 22.70% 2025-07-10
Adidas 212.20 -0.10 -0.05% -6.02% 2025-07-10
Danone 68.20 0.26 0.38% 16.38% 2025-07-10
Carrefour 12.41 -0.06 -0.48% -13.00% 2025-07-10
Richemont 151.55 1.40 0.93% 7.22% 2025-07-10
Colruyt Group 36.76 -0.14 -0.38% -18.71% 2025-07-10
Diageo 1,948.00 33.00 1.72% -23.49% 2025-07-10
DIA 28.80 -0.10 -0.35% 125.00% 2025-07-10
Essilor 250.00 -2.90 -1.15% 25.00% 2025-07-10
Greencore Group 233.00 1.50 0.65% 31.94% 2025-07-10
Heineken 75.64 0.60 0.80% -15.43% 2025-07-10
H&M 138.60 2.45 1.80% -18.59% 2025-07-10
Inditex 44.00 0.47 1.08% -5.34% 2025-07-10
Jeronimo Martins 22.70 -0.06 -0.26% 16.23% 2025-07-10
Kering 206.40 6.60 3.30% -37.71% 2025-07-10
Kesko Oyj 20.86 -0.06 -0.29% 21.42% 2025-07-10
LVMH 505.00 17.15 3.52% -28.87% 2025-07-10
Marks & Spencer 331.40 1.50 0.45% 9.19% 2025-07-10
Nestle 77.88 -0.18 -0.23% -16.88% 2025-07-10
Ocado Group 242.30 6.50 2.76% -36.15% 2025-07-10
L'Oréal 382.25 7.90 2.11% -5.73% 2025-07-10
J Sainsbury 283.80 0.80 0.28% 5.90% 2025-07-10
Sonae 1.26 -0.01 -0.47% 35.48% 2025-07-10
Tesco 401.10 -1.60 -0.40% 27.74% 2025-07-10

Preço Dia Ano Data
EU100 1605 4.96 0.31% 5.82% 2025-07-10
EU50 5429 -4.90 -0.09% 7.65% 2025-07-11
FR40 7902 23.79 0.30% 3.61% 2025-07-10
EU600 553 0 0% 6.43% 2025-07-11