Carrefour - Preço Das Ações

Preço das Ações
12.28
Mudança Diária
-0.06 -0.45%
Mensal
-4.51%
Anual
-13.34%
Q3 Previsão
11.83

Preço Chg Dia Ano Data
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Koninklijke Ahold Delhaize NV 35.76 0.05 0.14% 27.12% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Colruyt Group 37.70 0.22 0.59% -16.45% 2025-07-04
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
DIA 28.35 0.70 2.53% 125.00% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Greencore Group 231.00 -2.00 -0.86% 28.76% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
H&M 138.10 0.30 0.22% -18.81% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
Jeronimo Martins 23.10 0.12 0.52% 23.40% 2025-07-04
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
Kesko Oyj 21.36 0.16 0.75% 27.71% 2025-07-04
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Marks & Spencer 343.80 -1.40 -0.41% 16.35% 2025-07-04
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Ocado Group 242.70 -3.10 -1.26% -26.05% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
J Sainsbury 283.80 2.60 0.92% 8.65% 2025-07-04
Sonae 1.28 0.004 0.31% 43.02% 2025-07-04
Tesco 405.50 0.50 0.12% 30.39% 2025-07-04

Preço Dia Ano Data
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04