Carrefour

CA

15.06

Mudança Diária:

0.44 3.01%

Mudança Anual:

3.29%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CA	Carrefour	15.06		0.44	3.01%	3.29%	15.2B	2019-12-06
DIA	DIA	0.11		-0.003	-2.76%	-79.25%	1.43B	2019-12-06
MRW	Morrison Supermarkets	201.70		4.70	2.39%	-11.63%	8.09B	2019-12-06
SBRY	J Sainsbury	220.00		4.00	1.85%	-26.67%	9.25B	2019-12-06
TSCO	Tesco	232.30		5.30	2.33%	16.70%	31B	2019-12-06

		Preço			Dia	Ano	Data
CAC	CAC 40	5864		56.22	0.97%	21.84%	2019-12-06
N100	Euronext 100	1127		14.34	1.29%	22.24%	2019-12-06
SX5E	Euro Stoxx 50	3660		12.16	0.33%	19.69%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10541	0.0007	-0.06%
GBPUSD	1.31428	0.0009	0.07%
AUDUSD	0.68316	0.0009	-0.14%
NZDUSD	0.65534	0.0012	-0.18%
USDJPY	108.62	0.0400	0.04%
USDCNY	7.03431	0.0111	0.16%
USDCHF	0.99081	0.0008	0.08%
USDCAD	1.32606	0.0010	0.07%
USDMXN	19.2580	0.0207	-0.11%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.720	0.0196	0.02%
BTCUSD	7,497.64	5	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,449	102	0.44%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	28	0.42%
SHANGHAI	2,915	3	0.10%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
India	6.65	0.045	0.01%
Switzerland	-0.63	0.011	0.01%
Spain	0.50	0.002	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0639	0.12	-0.20%
Brent	64.3383	0.07	-0.10%
Natural gas	2.2379	0.12	-5.00%
Gasoline	1.6479	0.00	-0.10%
Heating oil	1.9557	0.00	0.13%
Gold	1,456.84	1.25	-0.09%
Silver	16.5384	0.01	0.04%
Copper	2.7228	0.02	-0.60%
Soybeans	894.0121	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.1419	2.01	0.38%
Cotton	66.01	1.01	1.55%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]