Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Carrefour - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
19.19
Mudança Diária
-0.18
-0.90%
Anual
12.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABF
Associated British Foods
1,613.00
-15.00
-0.92%
-29.56%
2022-05-24
ABI
Anheuser-Busch
51.20
-0.72
-1.39%
-17.76%
2022-05-24
AD
Koninklijke Ahold Delhaize NV
25.10
-0.20
-0.77%
5.22%
2022-05-24
ADS
Adidas
174.66
-0.82
-0.47%
-41.61%
2022-05-24
BN
Danone
54.35
-0.80
-1.45%
-9.93%
2022-05-24
CA
Carrefour
19.19
-0.18
-0.90%
12.69%
2022-05-24
CFR
Richemont
90.78
-1.72
-1.86%
-11.48%
2022-05-24
COLR
Colruyt
29.73
-1.44
-4.62%
-41.25%
2022-05-24
DGE
Diageo
3,609.50
-43.00
-1.18%
6.24%
2022-05-24
DIA
DIA
0.01
0.0002
1.56%
-83.93%
2022-05-24
EI
Essilor
147.45
-1.50
-1.01%
4.43%
2022-05-24
HEIA
Heineken
89.78
-0.72
-0.80%
-8.33%
2022-05-24
HMB
H&M
125.68
-1.64
-1.29%
-41.52%
2022-05-24
ITX
Inditex
20.41
-0.23
-1.11%
-36.24%
2022-05-24
JMT
Jeronimo Martins
18.77
0.04
0.21%
18.09%
2022-05-24
KER
Kering
451.90
-3.10
-0.68%
-37.63%
2022-05-24
KESKOB
Kesko Oyj
24.15
-0.34
-1.39%
-12.21%
2022-05-24
MC
LVMH
559.20
-1.70
-0.30%
-12.58%
2022-05-24
MKS
Marks & Spencer
135.20
-1.30
-0.95%
-13.78%
2022-05-24
NESN
Nestle
113.92
-0.74
-0.65%
2.06%
2022-05-24
OCDO
Ocado Group
773.20
-10.40
-1.33%
-61.46%
2022-05-24
OR
L'Oréal
310.65
-2.95
-0.94%
-15.40%
2022-05-24
SBRY
Sainsbury's
232.40
-0.90
-0.39%
-12.43%
2022-05-24
SON
Sonae
1.05
0.01
0.48%
28.19%
2022-05-24
TSCO
Tesco
261.40
-0.50
-0.19%
16.00%
2022-05-24
Preço
Dia
Ano
Data
N100
EU100
1205
-10.52
-0.87%
-3.13%
2022-05-24
SX5E
EU50
3677
-31.65
-0.85%
-8.90%
2022-05-24
CAC
FR40
6297
-61.70
-0.97%
-1.46%
2022-05-24
Dividendo - Rendimento
Capitalização De Mercado
Receita De Vendas