DIA - Preço Das Ações

Gráfico
Quotes

Price

0.14

Mudança Diária:

-0.01 -4.30%

Anual:

12.20%

Ok

width

height

		Preço			Dia	Ano	Data
AD	Koninklijke Ahold Delhaize NV	23.75		-0.24	-1.00%	2.95%	2020-12-01
BEI	Beiersdorf	92.86		-0.88	-0.94%	-10.19%	2020-12-01
CA	Carrefour	13.61		-0.12	-0.87%	-7.92%	2020-12-01
CCH	Coca-Cola	2,183.00		21.00	0.97%	-13.75%	2020-12-01
COLR	Colruyt	48.80		-1.22	-2.44%	3.65%	2020-12-01
DIA	DIA	0.14		-0.01	-4.30%	12.20%	2020-12-01
ENC	Ence Energia y Celulosa SA	2.92		0.02	0.55%	-14.26%	2020-12-01
ICA	Ica Gruppen AB	413.10		-1.50	-0.36%	-0.53%	2020-12-01
JMT	Jeronimo Martins	14.07		-0.30	-2.05%	-2.43%	2020-12-01
KESKOB	Kesko Oyj	21.02		-0.98	-4.45%	13.81%	2020-12-01
KYG	Kerry Group	117.60		0.20	0.17%	1.38%	2020-12-01
MRW	Morrison Supermarkets	180.96		1.11	0.62%	-9.23%	2020-12-01
RI	Pernod Ricard	161.65		1.65	1.03%	-0.34%	2020-12-01
SBRY	J Sainsbury	216.10		5.00	2.37%	1.41%	2020-12-01
SON	Sonae	0.69		0.01	1.71%	-25.14%	2020-12-01
TOT	Total Produce PLC	1.43		0.02	1.56%	1.42%	2020-12-01
TSCO	Tesco	228.90		1.90	0.84%	-1.12%	2020-12-01

		Preço			Dia	Ano	Data
IBEX	IBEX 35	8140		63.90	0.79%	-11.09%	2020-12-01

DIA:SM

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.20722	0.0137	1.15%
GBPUSD	1.34220	0.0084	0.63%
AUDUSD	0.73722	0.0014	0.20%
NZDUSD	0.70654	0.0047	0.67%
USDJPY	104.31	0.0110	0.01%
USDCNY	6.55099	0.0296	-0.45%
USDCHF	0.89990	0.0086	-0.95%
USDCAD	1.29343	0.0058	-0.45%
USDMXN	20.0325	0.1270	-0.63%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7208	0.6823	-0.89%
DXY	91.182	0.6871	-0.75%
USDKRW	1,109.06	3.2221	0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	29,776	139	0.47%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,465	197	1.60%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,332	141	0.82%
[+]

	Atual	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.49	0.36	0.94%
3M	170.88	1.85	-1.07%
[+]

	Atual	Chg	%Chg
Crude Oil	44.3900	0.95	-2.10%
Brent	47.1600	0.77	-1.61%
Natural gas	2.8750	0.01	-0.24%
Gasoline	1.2123	0.04	-2.93%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.99	37.97	2.14%
Silver	23.977	1.37	6.07%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Atual	Chg	%Chg
US	0.93	0.092	0.09%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]