Jeronimo Martins - Preço Das Ações


Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 34.87 -0.24 -0.67% 16.96% 2025-08-08
Adidas 167.95 1.40 0.84% -21.74% 2025-08-08
Altri 5.06 0.17 3.37% 5.37% 2025-08-07
Carrefour 12.61 0.12 0.98% -8.47% 2025-08-08
Colruyt Group 37.68 0.02 0.05% -14.71% 2025-08-08
Corticeira Amorim 7.67 -0.05 -0.65% -14.40% 2025-08-07
CTT 7.61 0.15 2.01% 79.48% 2025-08-07
Amrest Holdings SE 14.36 0.06 0.42% -37.97% 2025-08-08
Mota Engil 5.15 0.17 3.40% 52.67% 2025-08-07
Essilor 253.15 0.95 0.38% 21.41% 2025-08-08
H&M 132.25 0.45 0.34% -15.84% 2025-08-07
Inditex 42.51 0.18 0.43% -3.87% 2025-08-08
Jeronimo Martins 21.22 -0.04 -0.19% 30.67% 2025-08-07
Kesko Oyj 19.31 0.04 0.21% 12.59% 2025-08-08
Melia Hotels 8.06 -0.02 -0.19% 30.66% 2025-08-08
Marks & Spencer 330.85 2.15 0.65% 3.78% 2025-08-08
NOS 3.73 0.02 0.54% 8.27% 2025-08-08
Navigator 3.14 0.01 0.38% -12.29% 2025-08-05
J Sainsbury 295.60 1.80 0.61% 10.38% 2025-08-08
Semapa 17.78 0.24 1.37% 23.47% 2025-08-07
Sonae 1.29 0.01 0.78% 42.51% 2025-08-07
Tesco 410.45 -0.45 -0.11% 24.19% 2025-08-08
Vista Alegre 1.03 0.02 1.98% -6.36% 2025-08-07

Preço Dia Ano Data
PSI 20 7819 56.34 0.73% 19.36% 2025-08-08
PSI Geral 5107 42.77 0.84% 13.35% 2025-08-08
EU100 1582 7.37 0.47% 10.36% 2025-08-08
EU600 548 1.54 0.28% 9.69% 2025-08-08