Jeronimo Martins - Preço Das Ações

Preço das Ações
18.00
Mudança Diária
0.28 1.58%
Mensal
-5.41%
Anual
-18.85%
Q2 Previsão
18.02
Preço Dia Ano Data
AD Koninklijke Ahold Delhaize NV 27.11 0.15 0.56% -13.00% 2024-04-18
ADS Adidas 223.90 3.90 1.77% 38.01% 2024-04-18
ALTR Altri 4.94 -0.05 -0.96% 2.15% 2024-04-18
CA Carrefour 15.75 0.14 0.86% -16.47% 2024-04-18
COLR Etablissementen Franz Colruyt Nv 41.14 0.44 1.08% 62.87% 2024-04-18
COR Corticeira Amorim 9.66 -0.01 -0.10% -5.29% 2024-04-18
CTT CTT 4.51 0.06 1.35% 22.06% 2024-04-18
EAT Amrest Holdings SE 23.25 0.50 2.20% 23.80% 2024-04-18
EGL Mota Engil 4.27 0.03 0.66% 109.31% 2024-04-18
EI Essilor 203.40 2.20 1.09% 15.82% 2024-04-18
HMB H&M 170.25 0.55 0.32% 9.81% 2024-04-18
ITX Inditex 43.74 0.16 0.37% 38.86% 2024-04-18
JMT Jeronimo Martins 18.00 0.28 1.58% -18.85% 2024-04-18
KESKOB Kesko Oyj 16.58 -0.09 -0.51% -17.54% 2024-04-18
MEL Melia Hotels 7.17 0.12 1.63% 19.40% 2024-04-18
MKS Marks & Spencer 249.40 1.30 0.52% 51.20% 2024-04-18
NOS NOS 3.63 0.04 0.97% -10.58% 2024-04-18
PTI Navigator 3.95 0.004 0.10% 16.23% 2024-04-18
SBRY J Sainsbury 261.90 2.30 0.89% -7.19% 2024-04-18
SEM Semapa 15.04 -0.02 -0.13% 5.77% 2024-04-18
SON Sonae 0.89 0.02 2.41% -14.20% 2024-04-18
TSCO Tesco 282.65 0.45 0.16% 2.45% 2024-04-18
VAF Vista Alegre 0.96 0.02 1.59% 20.00% 2024-04-17

Preço Dia Ano Data
PSI20 PSI 20 6338 103.76 1.66% 1.86% 2024-04-18
BVLX PSI Geral 4213 57.70 1.39% -9.33% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17