Jeronimo Martins - Preço Das Ações


Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 35.50 0.12 0.34% 26.97% 2025-06-30
Adidas 197.95 -1.65 -0.83% -9.82% 2025-06-30
Altri 4.87 -0.07 -1.32% -9.81% 2025-06-30
Carrefour 11.97 0.14 1.14% -10.64% 2025-06-30
Colruyt Group 36.72 0.10 0.27% -18.62% 2025-06-30
Corticeira Amorim 7.92 -0.15 -1.86% -12.58% 2025-06-30
CTT 7.55 0.01 0.13% 79.12% 2025-06-30
Amrest Holdings SE 15.76 0 0% -35.94% 2025-06-30
Mota Engil 3.84 0 0% 8.17% 2025-06-30
Essilor 232.90 -1.40 -0.60% 15.41% 2025-06-30
H&M 132.90 -0.25 -0.19% -20.63% 2025-06-30
Inditex 44.18 0.11 0.25% -3.75% 2025-06-30
Jeronimo Martins 21.48 -0.08 -0.37% 11.76% 2025-06-30
Kesko Oyj 20.94 0.12 0.58% 26.11% 2025-06-30
Melia Hotels 7.11 0.08 1.14% -7.78% 2025-06-30
Marks & Spencer 354.40 -2.70 -0.76% 22.88% 2025-06-30
NOS 3.87 0.05 1.18% 14.67% 2025-06-30
Navigator 3.19 -0.03 -0.93% -17.72% 2025-06-30
J Sainsbury 289.80 2.80 0.98% 12.41% 2025-06-30
Semapa 16.70 -0.22 -1.30% 14.54% 2025-06-30
Sonae 1.21 -0.002 -0.17% 36.34% 2025-06-30
Tesco 401.30 0.40 0.10% 30.59% 2025-06-30
Vista Alegre 1.03 0.03 3.00% -10.43% 2025-06-30

Preço Dia Ano Data
PSI 20 7456 -67.32 -0.89% 13.08% 2025-06-30
PSI Geral 4866 -45.93 -0.94% 6.67% 2025-06-30
EU100 1569 -6.72 -0.43% 4.81% 2025-06-30
EU600 541 0 0% 5.52% 2025-07-01