Jeronimo Martins - Preço Das Ações


Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 34.80 -0.30 -0.85% 16.74% 2025-08-08
Adidas 167.65 1.10 0.66% -21.88% 2025-08-08
Altri 5.18 0.12 2.37% 9.05% 2025-08-08
Carrefour 12.63 0.14 1.08% -8.38% 2025-08-08
Colruyt Group 37.64 -0.02 -0.05% -14.80% 2025-08-08
Corticeira Amorim 7.69 0.02 0.26% -14.17% 2025-08-08
CTT 7.61 0.15 2.01% 79.48% 2025-08-07
Amrest Holdings SE 14.36 0.06 0.42% -37.97% 2025-08-08
Mota Engil 5.15 0.17 3.40% 52.67% 2025-08-07
Essilor 253.45 1.25 0.50% 21.56% 2025-08-08
H&M 132.25 0.45 0.34% -15.84% 2025-08-07
Inditex 42.54 0.21 0.50% -3.80% 2025-08-08
Jeronimo Martins 21.22 -0.04 -0.19% 30.67% 2025-08-07
Kesko Oyj 19.31 0.04 0.21% 12.59% 2025-08-08
Melia Hotels 8.05 -0.02 -0.25% 30.58% 2025-08-08
Marks & Spencer 331.00 2.30 0.70% 3.83% 2025-08-08
NOS 3.73 0.02 0.54% 8.27% 2025-08-08
Navigator 3.14 0.01 0.38% -12.29% 2025-08-05
J Sainsbury 295.40 1.60 0.54% 10.31% 2025-08-08
Semapa 17.78 0.24 1.37% 23.47% 2025-08-07
Sonae 1.29 0.01 0.78% 42.51% 2025-08-07
Tesco 410.00 -0.90 -0.22% 24.05% 2025-08-08
Vista Alegre 1.03 0.02 1.98% -6.36% 2025-08-07

Preço Dia Ano Data
PSI 20 7793 30.38 0.39% 18.96% 2025-08-08
PSI Geral 5085 21.11 0.42% 12.87% 2025-08-08
EU100 1581 5.95 0.38% 10.26% 2025-08-08
EU600 547 1.16 0.21% 9.62% 2025-08-08