Altri - Preço Das Ações

Gráfico
Quotes

ALTR

5.07

Mudança Diária:

-0.01 -0.10%

Anual:

-12.07%

Ok

width

height

		Preço			Dia	Ano	Data
ALTR	Altri	5.07		-0.01	-0.10%	-12.07%	2021-01-26
COR	Corticeira Amorim	10.90		0.04	0.37%	0.37%	2021-01-26
ENC	Ence Energia y Celulosa SA	3.36		-0.01	-0.18%	-8.08%	2021-01-26
INA	Inapa	0.04		0.001	3.24%	-4.50%	2021-01-25
JMT	Jeronimo Martins	14.27		0.05	0.32%	-8.41%	2021-01-26
METSB	Metsa Board Oyj	9.25		-0.01	-0.05%	72.57%	2021-01-26
MNDI	Mondi	1,821.50		40.00	2.25%	15.39%	2021-01-26
MUNK1	Munksjo Oyj	17.88		0.02	0.11%	20.65%	2021-01-26
PTI	Navigator	2.49		0.01	0.48%	-23.42%	2021-01-26
SCAB	Svenska Cellulosa Aktiebolaget	144.60		0.95	0.66%	62.80%	2021-01-26
SEM	Semapa	8.77		0.09	1.04%	-30.40%	2021-01-26
SON	Sonae	0.68		-0.001	-0.07%	-18.67%	2021-01-26
SONI	Sonae Industria	1.00		0.05	5.05%	-0.70%	2021-01-26
STEAV	Stora Enso	15.85		0	0%	18.73%	2021-01-26
TIK1V	Tikkurila Oyj	33.20		-0.10	-0.30%	120.45%	2021-01-26
UPM1V	UPM	30.72		-0.03	-0.10%	9.29%	2021-01-26

		Preço			Dia	Ano	Data
BVLX	PSI Geral	3866		-46.27	-1.18%	12.92%	2021-01-26
PSI20	PSI 20	4920		-41.87	-0.84%	-4.99%	2021-01-26

ALTR:PL

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21365	0.0006	-0.05%
GBPUSD	1.36707	0.0005	-0.04%
AUDUSD	0.77103	0.0003	-0.04%
NZDUSD	0.72139	0.0016	0.22%
USDJPY	103.79	0.0250	0.02%
USDCNY	6.47779	0.0092	-0.14%
USDCHF	0.88862	0.0006	0.07%
USDCAD	1.27325	0.0006	-0.05%
USDMXN	20.0983	0.0061	-0.03%
USDINR	72.9070	0.0530	-0.07%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.1784	0.1787	-0.24%
DXY	90.387	0.0038	0.00%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Atual	Chg	%Chg
Dow Jones	31,026	29	0.09%
S&P 500	3,856.29	1	0.02%
NASDAQ 100	13,474	10	-0.07%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,693	54	0.81%
DAX	13,895	252	1.84%
CAC 40	5,545	72	1.32%
FTSE MIB	21,989	253	1.17%
IBEX 35	7,992	95	1.20%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,394	4	-0.10%
TSX	17,906	60	0.34%
[+]

	Atual	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0200	0.25	0.47%
Brent	56.1100	0.23	0.41%
Natural gas	2.6560	0.05	2.08%
Gasoline	1.5806	0.02	1.25%
Heating oil	1.6015	0.01	0.48%
Gold	1,853.06	1.93	-0.10%
Silver	25.417	0.12	0.46%
Copper	3.6095	0.03	-0.84%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,353.2500	7.00	0.52%
Wheat	646.7500	1.75	-0.27%
Coffee	123.90	0.65	0.53%
Cotton	81.40	0.93	-1.13%
Rice	13.1500	0.09	-0.64%
[+]

	Atual	Chg	%Chg
US	1.05	0.013	0.01%
UK	0.28	0.016	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	-0.01%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]