Semapa - Preço Das Ações


Preço Chg Dia Ano Data
Altri 4.93 -0.06 -1.20% -6.27% 2025-06-18
Corticeira Amorim 7.79 0 0% -15.97% 2025-06-18
Ence Energia y Celulosa 2.89 0.01 0.28% -12.32% 2025-06-18
Fresnillo 1,450.86 17.86 1.25% 168.18% 2025-06-18
Jeronimo Martins 21.28 0.10 0.47% 8.57% 2025-06-18
Kemira 19.64 0.01 0.05% -16.35% 2025-06-18
Lenzing 22.80 -0.95 -4.00% -33.14% 2025-06-18
Metsa Board Oyj 3.04 -0.02 -0.52% -58.24% 2025-06-18
Mondi 1,180.00 -1.00 -0.08% -20.11% 2025-06-18
Navigator 3.29 -0.01 -0.18% -13.87% 2025-06-17
Svenska Cellulosa Aktiebolaget 122.60 -1.20 -0.97% -20.62% 2025-06-17
Semapa 16.24 -0.04 -0.25% 15.34% 2025-06-17
Sonae 1.16 -0.02 -2.02% 27.69% 2025-06-17
Stora Enso 8.94 -0.04 -0.45% -27.61% 2025-06-17
Titan Cement International 38.60 -0.55 -1.40% 29.97% 2025-06-17
UPM 23.03 -0.07 -0.30% -31.27% 2025-06-17
Vista Alegre 1.00 -0.01 -0.99% -6.54% 2025-06-17

Preço Dia Ano Data
PSI 20 7443 -4.64 -0.06% 13.77% 2025-06-18
PSI Geral 4851 23.56 0.49% 6.67% 2025-06-18