Semapa - Preço Das Ações


Preço Dia Ano
Altri 5.27 0.09 1.64% 22.96%
Corticeira Amorim 10.92 0.08 0.74% 10.41%
Ence Energia y Celulosa SA 2.85 0.07 2.67% 0.35%
Fresnillo 757.60 12.40 1.66% -40.65%
Inapa 0.04 0 0% -9.31%
Jeronimo Martins 16.56 -0.13 -0.75% 15.21%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kemira 14.20 0.01 0.07% 19.63%
Lenzing 104.80 1.80 1.75% 158.77%
Metsa Board Oyj 9.61 0.11 1.11% 52.22%
Mondi 1,998.50 8.50 0.43% 38.93%
Munksjo Oyj 17.90 0 0% 31.04%
Polymetal International 1,518.50 -1.50 -0.10% -21.42%
Navigator 3.00 0.04 1.21% 37.29%
Svenska Cellulosa Aktiebolaget 157.90 -1.10 -0.69% 48.40%
Semapa 11.54 -0.06 -0.52% 44.61%
Sonae 0.80 0.01 1.07% 28.49%
Sonae Industria 1.14 0 0% 71.69%
Stora Enso 17.40 0.10 0.58% 43.80%
Titan Cement International SA 16.00 0.10 0.63% 48.42%
UPM 34.41 0.02 0.06% 46.99%
Vista Alegre 0.95 0 0% -1.04%

Preço Dia Ano
PSI Geral 3840 -8.30 -0.22% 17.77%
PSI 20 5100 25.09 0.49% 14.56%