Semapa

SEM

12.72

Mudança Diária:

-0.10 -0.78%

Mudança Anual:

-20.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
INA	Inapa	0.05		-0.001	-1.96%	-48.35%	53.5M	2019-10-22
ALTR	Altri	5.47		-0.05	-0.82%	-23.46%	2.01B	2019-10-22
PTI	Navigator	3.31		-0.03	-0.78%	-18.31%	3.52B	2019-10-22
SEM	Semapa	12.72		-0.10	-0.78%	-20.00%	1.63B	2019-10-22

		Preço			Dia	Ano	Data
PSI20	PSI 20	5016		-0.27	-0.01%	1.70%	2019-10-22
BVLX	PSI Geral	3207		13.70	0.43%	9.98%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11291	0.0021	-0.19%
GBPUSD	1.28807	0.0087	-0.67%
AUDUSD	0.68574	0.0011	-0.15%
NZDUSD	0.64097	0.0000	0.00%
USDJPY	108.39	0.2160	-0.20%
USDCNY	7.07684	0.0064	0.09%
USDCHF	0.98932	0.0032	0.33%
USDCAD	1.30971	0.0009	0.07%
USDMXN	19.1464	0.0241	0.13%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.491	0.1780	0.18%
USDKRW	1,172.09	0.2400	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,578	36	0.16%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,641	10	-0.15%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1906	0.85	1.59%
Brent	59.4821	0.44	0.74%
Natural gas	2.2856	0.04	1.83%
Gasoline	1.6043	0.01	-0.45%
Heating oil	1.9414	0.00	-0.05%
Gold	1,491.91	6.22	0.42%
Silver	17.5840	0.00	0.02%
Copper	2.6253	0.01	-0.55%
Soybeans	936.6209	1.25	0.13%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.5458	5.50	-1.05%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Zinc	2,473.00	16.00	0.65%
[+]