Semapa - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
ALTR	Altri	5.24		0.07	1.26%	-14.59%	2021-01-21
COR	Corticeira Amorim	11.08		-0.02	-0.18%	-1.77%	2021-01-21
ENC	Ence Energia y Celulosa SA	3.58		0.03	0.79%	-5.72%	2021-01-21
FRES	Fresnillo	1,089.50		-1.00	-0.09%	70.88%	2021-01-21
INA	Inapa	0.04		-0.001	-3.14%	-9.76%	2021-01-21
JMT	Jeronimo Martins	14.39		0.02	0.10%	-6.86%	2021-01-21
KAZ	Kaz Minerals	766.20		15.00	2.00%	48.32%	2021-01-21
KRA1V	Kemira	14.39		0.19	1.34%	4.88%	2021-01-21
LNZ	Lenzing	107.20		4.60	4.48%	30.73%	2021-01-21
METSB	Metsa Board Oyj	9.60		0.36	3.84%	64.81%	2021-01-21
MNDI	Mondi	1,840.50		23.50	1.29%	12.33%	2021-01-21
MUNK1	Munksjo Oyj	17.96		-0.02	-0.11%	21.19%	2021-01-21
POLYP	Polymetal International	1,673.50		-18.00	-1.06%	32.61%	2021-01-21
PTI	Navigator	2.56		0.002	0.08%	-24.01%	2021-01-21
SCAB	Svenska Cellulosa Aktiebolaget	147.10		0.10	0.07%	58.86%	2021-01-21
SEM	Semapa	8.96		-0.10	-1.10%	-32.12%	2021-01-21
SON	Sonae	0.70		-0.01	-1.13%	-18.75%	2021-01-21
SONI	Sonae Industria	0.95		0.002	0.21%	-12.04%	2021-01-21
STEAV	Stora Enso	16.50		0.20	1.23%	23.60%	2021-01-21
TITC	Titan Cement International SA	14.92		0.04	0.27%	-19.77%	2021-01-21
UPM1V	UPM	31.37		0.49	1.59%	7.25%	2021-01-21
VAF	Vista Alegre	0.91		0	0%	-31.06%	2021-01-21

		Preço			Dia	Ano	Data
BVLX	PSI Geral	3956		20.61	0.52%	14.77%	2021-01-21
PSI20	PSI 20	5055		-13.97	-0.28%	-3.95%	2021-01-21

SEM:PL

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21629	0.0004	-0.03%
GBPUSD	1.37203	0.0011	-0.08%
AUDUSD	0.77507	0.0011	-0.14%
NZDUSD	0.72105	0.0007	-0.09%
USDJPY	103.61	0.0900	0.09%
USDCNY	6.46895	0.0039	0.06%
USDCHF	0.88555	0.0003	0.03%
USDCAD	1.26548	0.0013	0.10%
USDMXN	19.7452	0.0134	0.07%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.135	0.0040	0.00%
BTCUSD	28,884.91	1,933	-6.27%
[+]

	Atual	Chg	%Chg
Dow Jones	31,128	88	-0.28%
S&P 500	3,847.82	5	-0.14%
NASDAQ 100	13,374	31	-0.23%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,810	14	-0.20%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8400	0.28	-0.53%
Brent	55.8200	0.28	-0.50%
Natural gas	2.4880	0.00	-0.12%
Gasoline	1.5437	0.00	-0.27%
Heating oil	1.5951	0.01	-0.34%
Gold	1,865.46	4.45	-0.24%
Silver	25.737	0.21	-0.80%
Copper	3.6395	0.02	-0.41%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,355.0000	18.25	-1.33%
Wheat	654.7500	5.75	-0.87%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]