Kemira - Preço Das Ações

Preço Chg Dia Ano Data
AKE Arkema 97.85 2.25 2.35% 9.06% 2024-04-22
BAS BASF 51.11 0.67 1.33% 1.73% 2024-04-22
CRDA Croda International 4,973.00 97.00 1.99% -29.92% 2024-04-22
HUH1V Huhtam 36.10 0.32 0.89% 7.95% 2024-04-22
LNZ Lenzing 31.00 1.40 4.73% -46.74% 2024-04-22
METSB Metsa Board Oyj 7.23 0.06 0.84% 14.05% 2024-04-22
NESTE Neste 26.22 0.45 1.75% -40.54% 2024-04-22
OUT1V Outokumpu 3.80 -0.02 -0.50% -22.47% 2024-04-22
PON1V Ponsse Oyj 23.20 0.40 1.75% -15.33% 2024-04-22
SAA1V Sanoma- Oyj 6.72 -0.06 -0.89% -15.68% 2024-04-22
SCAB Svenska Cellulosa Aktiebolaget 154.80 1.80 1.18% 18.39% 2024-04-22
STERV Stora Enso 12.79 0.02 0.12% 13.89% 2024-04-22
UPM1V UPM 32.20 0.24 0.75% 7.58% 2024-04-22

Preço Dia Ano Data
HEX Helsinki 9945 101.53 1.03% -6.85% 2024-04-22
HEX25 Helsinki 25 4487 48.65 1.10% -5.13% 2024-04-22