Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kemira - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AKE
Arkema
96.82
1.26
1.32%
10.42%
2021-01-20
BAS
BASF
67.36
0.77
1.16%
4.11%
2021-01-20
CRDA
Croda International
6,306.00
2.00
0.03%
23.65%
2021-01-20
DSM
DSM
146.15
2.55
1.78%
30.96%
2021-01-20
FUM1V
Fortum
21.25
0.04
0.19%
23.44%
2021-01-20
HUH1V
Huhtamäki
42.30
0.32
0.76%
3.37%
2021-01-20
LNZ
Lenzing
102.60
4.40
4.48%
25.43%
2021-01-20
METSB
Metsa Board Oyj
9.25
0.14
1.54%
59.26%
2021-01-20
NESTE
Neste
62.98
2.12
3.48%
83.19%
2021-01-20
OUT1V
Outokumpu
3.95
0.20
5.33%
22.67%
2021-01-20
PON1V
Ponsse Oyj
31.55
0.25
0.80%
-2.02%
2021-01-20
SAA1V
Sanoma- Oyj
15.08
0.30
2.03%
37.59%
2021-01-20
SCAB
Svenska Cellulosa Aktiebolaget
147.00
1.95
1.34%
59.57%
2021-01-20
STERV
Stora Enso
16.18
0.21
1.28%
32.68%
2021-01-20
TIK1V
Tikkurila Oyj
32.90
-0.10
-0.30%
118.17%
2021-01-20
UPM1V
UPM
30.88
0.27
0.88%
5.43%
2021-01-20
Preço
Dia
Ano
Data
HEX
OMX Helsinki
11352
138.53
1.24%
10.68%
2021-01-20
HEX25
OMX Helsinki 25
4799
63.90
1.35%
9.97%
2021-01-20
KRA1V:FH
Ativos Correntes
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
Despesas Operacionais
Lucro Operacional
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21244
0.0009
0.08%
GBPUSD
1.36716
0.0000
0.00%
AUDUSD
0.77663
0.0004
0.05%
NZDUSD
0.71972
0.0006
0.08%
USDJPY
103.56
0.0210
0.02%
USDCNY
6.46022
0.0012
-0.02%
USDCHF
0.88892
0.0002
-0.02%
USDCAD
1.26215
0.0003
-0.03%
USDMXN
19.5691
0.0146
-0.07%
USDINR
72.9570
0.0470
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.356
0.1193
-0.13%
BTCUSD
34,629.66
867
-2.44%
[+]
Atual
Chg
%Chg
Dow Jones
31,218
269
0.87%
S&P 500
3,858.93
7
0.18%
NASDAQ 100
13,360
64
0.48%
NIKKEI 225
28,720
197
0.69%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,592
9
0.25%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.7800
0.30
-0.53%
Natural gas
2.5430
0.01
0.20%
Gasoline
1.5349
0.01
-0.58%
Heating oil
1.5901
0.01
-0.64%
Gold
1,868.51
2.40
-0.13%
Silver
25.716
0.09
-0.35%
Copper
3.6580
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
670.2500
2.75
0.41%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Atual
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]